Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2024 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 720,300 |
17 Apr 2024 | SGD | 0.615 | 0.62 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 1,918,200 |
16 Apr 2024 | SGD | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 526,200 |
15 Apr 2024 | SGD | 0.63 | 0.63 | 0.615 | 0.615 | 0.615 | -0.01 (-1.60%) | 682,100 |
12 Apr 2024 | SGD | 0.625 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 430,100 |
11 Apr 2024 | SGD | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 411,700 |
9 Apr 2024 | SGD | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 312,800 |
8 Apr 2024 | SGD | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 688,000 |
5 Apr 2024 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 738,200 |
4 Apr 2024 | SGD | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 576,000 |
3 Apr 2024 | SGD | 0.635 | 0.635 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 861,700 |
2 Apr 2024 | SGD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | -0.005 (-0.78%) | 378,000 |
1 Apr 2024 | SGD | 0.64 | 0.64 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 2,033,000 |
28 Mar 2024 | SGD | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 1,717,500 |
27 Mar 2024 | SGD | 0.635 | 0.64 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 1,774,500 |
26 Mar 2024 | SGD | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 1,092,700 |
25 Mar 2024 | SGD | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 1,755,100 |
22 Mar 2024 | SGD | 0.635 | 0.635 | 0.62 | 0.635 | 0.635 | 0.0 (0.0%) | 1,411,000 |
21 Mar 2024 | SGD | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,056,700 |
20 Mar 2024 | SGD | 0.625 | 0.63 | 0.62 | 0.63 | 0.63 | +0.005 (+0.80%) | 988,600 |
19 Mar 2024 | SGD | 0.615 | 0.63 | 0.615 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,087,800 |
18 Mar 2024 | SGD | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.015 (+2.48%) | 1,813,100 |
15 Mar 2024 | SGD | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 870,200 |
14 Mar 2024 | SGD | 0.605 | 0.615 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,085,600 |
13 Mar 2024 | SGD | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 400,300 |
12 Mar 2024 | SGD | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 701,800 |
11 Mar 2024 | SGD | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,389,100 |
8 Mar 2024 | SGD | 0.605 | 0.61 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 3,860,500 |
7 Mar 2024 | SGD | 0.605 | 0.61 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 2,650,400 |
6 Mar 2024 | SGD | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 367,400 |