| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0113 | 0.0113 | 0.0107 | 0.0108 | 0.0108 | -0.001 (-4.42%) | 180,627 |
| 11 Sep 2022 | USD | 0.0116 | 0.0118 | 0.0112 | 0.0113 | 0.0113 | -0 (-2.59%) | 169,074 |
| 10 Sep 2022 | USD | 0.011 | 0.0116 | 0.011 | 0.0116 | 0.0116 | +0.001 (+5.45%) | 221,882 |
| 9 Sep 2022 | USD | 0.0102 | 0.011 | 0.0102 | 0.011 | 0.011 | +0.001 (+7.84%) | 169,030 |
| 8 Sep 2022 | USD | 0.0108 | 0.0108 | 0.0101 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 202,658 |
| 7 Sep 2022 | USD | 0.0103 | 0.0108 | 0.0099 | 0.0108 | 0.0108 | +0.001 (+4.85%) | 169,868 |
| 6 Sep 2022 | USD | 0.0104 | 0.011 | 0.0103 | 0.0103 | 0.0103 | -0 (-0.96%) | 207,251 |
| 5 Sep 2022 | USD | 0.0106 | 0.0109 | 0.0103 | 0.0104 | 0.0104 | -0 (-1.89%) | 255,487 |
| 4 Sep 2022 | USD | 0.0113 | 0.0114 | 0.0101 | 0.0106 | 0.0106 | -0.001 (-6.19%) | 351,261 |
| 3 Sep 2022 | USD | 0.0117 | 0.0118 | 0.0113 | 0.0113 | 0.0113 | -0 (-3.42%) | 125,842 |
| 2 Sep 2022 | USD | 0.0119 | 0.0121 | 0.0117 | 0.0117 | 0.0117 | -0 (-1.68%) | 140,872 |
| 1 Sep 2022 | USD | 0.0121 | 0.0121 | 0.0117 | 0.0119 | 0.0119 | -0 (-1.65%) | 132,527 |
| 31 Aug 2022 | USD | 0.0124 | 0.0129 | 0.0121 | 0.0121 | 0.0121 | -0 (-2.42%) | 172,721 |
| 30 Aug 2022 | USD | 0.0125 | 0.0131 | 0.0119 | 0.0124 | 0.0124 | -0 (-0.80%) | 220,257 |
| 29 Aug 2022 | USD | 0.0122 | 0.0128 | 0.012 | 0.0125 | 0.0125 | +0 (+2.46%) | 137,917 |
| 28 Aug 2022 | USD | 0.0122 | 0.0127 | 0.0121 | 0.0122 | 0.0122 | 0.0 (0.0%) | 179,471 |
| 27 Aug 2022 | USD | 0.0126 | 0.0128 | 0.012 | 0.0122 | 0.0122 | -0 (-3.17%) | 219,932 |
| 26 Aug 2022 | USD | 0.014 | 0.014 | 0.0126 | 0.0126 | 0.0126 | -0.001 (-10.00%) | 172,189 |
| 25 Aug 2022 | USD | 0.014 | 0.0147 | 0.014 | 0.014 | 0.014 | 0.0 (0.0%) | 190,650 |
| 24 Aug 2022 | USD | 0.0144 | 0.0147 | 0.014 | 0.014 | 0.014 | -0 (-2.78%) | 192,468 |
| 23 Aug 2022 | USD | 0.0142 | 0.0144 | 0.014 | 0.0144 | 0.0144 | +0 (+1.41%) | 162,291 |
| 22 Aug 2022 | USD | 0.0143 | 0.0143 | 0.0134 | 0.0142 | 0.0142 | -0 (-0.70%) | 158,137 |
| 21 Aug 2022 | USD | 0.013 | 0.0143 | 0.013 | 0.0143 | 0.0143 | +0.001 (+10%) | 202,289 |
| 20 Aug 2022 | USD | 0.0113 | 0.0148 | 0.0113 | 0.013 | 0.013 | +0.002 (+15.04%) | 664,946 |
| 19 Aug 2022 | USD | 0.0124 | 0.0124 | 0.0111 | 0.0113 | 0.0113 | -0.001 (-8.87%) | 314,447 |
| 18 Aug 2022 | USD | 0.0123 | 0.0127 | 0.0122 | 0.0124 | 0.0124 | +0 (+0.81%) | 258,062 |
| 17 Aug 2022 | USD | 0.0141 | 0.0146 | 0.0122 | 0.0123 | 0.0123 | -0.002 (-12.77%) | 580,260 |
| 16 Aug 2022 | USD | 0.014 | 0.0141 | 0.0136 | 0.0141 | 0.0141 | +0 (+0.71%) | 246,758 |
| 15 Aug 2022 | USD | 0.0147 | 0.015 | 0.0139 | 0.014 | 0.014 | -0.001 (-4.76%) | 320,341 |
| 14 Aug 2022 | USD | 0.0155 | 0.0157 | 0.0147 | 0.0147 | 0.0147 | -0.001 (-5.16%) | 217,499 |
