Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2024 | USD | 3.65 | 4.19 | 3.65 | 4.19 | 4.19 | +0.37 (+9.69%) | 31,900 |
14 Aug 2024 | USD | 3.64 | 3.82 | 3.64 | 3.82 | 3.82 | +0.07 (+1.87%) | 1,200 |
13 Aug 2024 | USD | 4.8 | 4.8 | 3.75 | 3.75 | 3.75 | -1.4 (-27.18%) | 17,900 |
12 Aug 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
9 Aug 2024 | USD | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 5.7 | 6 | 4.75 | 5.15 | 5.15 | -0.65 (-11.21%) | 1,200 |
7 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
6 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 0 |
2 Aug 2024 | USD | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 1,000 |
1 Aug 2024 | USD | 5.82 | 5.82 | 5.8 | 5.8 | 5.8 | -0.2 (-3.33%) | 1,500 |
31 Jul 2024 | USD | 6 | 6.15 | 6 | 6 | 6 | 0.0 (0.0%) | 800 |
30 Jul 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 81 |
29 Jul 2024 | USD | 6 | 6.47 | 6 | 6 | 6 | +0.1 (+1.69%) | 2,200 |
26 Jul 2024 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.08 (-1.34%) | 100 |
25 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
24 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
23 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
19 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
18 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 40 |
16 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0 (0.0%) | 0 |
12 Jul 2024 | USD | 5.76 | 5.98 | 5.75 | 5.98 | 5.98 | -0.02 (-0.33%) | 600 |
11 Jul 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 5.95 | 6 | 5.95 | 6 | 6 | 0.0 (0.0%) | 300 |
9 Jul 2024 | USD | 6 | 6.45 | 5.9 | 6 | 6 | -0.25 (-4%) | 2,500 |
8 Jul 2024 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.47 (+8.13%) | 100 |
5 Jul 2024 | USD | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0 (0.0%) | 0 |