| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2001 | USD | 8.1875 | 8.1875 | 8 | 8 | 48,000 | -0.125 (-1.54%) | 65,100 |
| 6 Feb 2001 | USD | 8.0156 | 8.25 | 8 | 8.125 | 48,750 | +0.125 (+1.56%) | 46,400 |
| 5 Feb 2001 | USD | 8.5 | 8.75 | 8 | 8 | 48,000 | -0.562 (-6.57%) | 201,500 |
| 2 Feb 2001 | USD | 8.8594 | 9 | 8.4375 | 8.5625 | 51,375 | -0.125 (-1.44%) | 10,200 |
| 1 Feb 2001 | USD | 9 | 9 | 8.5 | 8.6875 | 52,125 | -0.062 (-0.71%) | 153,600 |
| 31 Jan 2001 | USD | 8.7812 | 9 | 8.75 | 8.75 | 52,500 | -0.125 (-1.41%) | 112,000 |
| 30 Jan 2001 | USD | 8.9531 | 9.25 | 8.375 | 8.875 | 53,250 | -0.25 (-2.74%) | 54,900 |
| 29 Jan 2001 | USD | 8.4844 | 9.25 | 8.375 | 9.125 | 54,750 | +0.75 (+8.96%) | 62,300 |
| 26 Jan 2001 | USD | 8.5 | 8.5 | 8.375 | 8.375 | 50,250 | +0.062 (+0.75%) | 4,100 |
| 25 Jan 2001 | USD | 8.5 | 8.6875 | 8.25 | 8.3125 | 49,875 | -0.188 (-2.21%) | 19,100 |
| 24 Jan 2001 | USD | 8.5156 | 8.875 | 8.5 | 8.5 | 51,000 | -0.375 (-4.23%) | 6,000 |
| 23 Jan 2001 | USD | 8.375 | 8.875 | 8.3125 | 8.875 | 53,250 | +0.562 (+6.77%) | 33,500 |
| 22 Jan 2001 | USD | 8.75 | 8.9375 | 8.1875 | 8.3125 | 49,875 | +0.062 (+0.76%) | 18,300 |
| 19 Jan 2001 | USD | 8.9844 | 8.9844 | 8.25 | 8.25 | 49,500 | -0.625 (-7.04%) | 8,900 |
| 18 Jan 2001 | USD | 8.3906 | 9 | 8.375 | 8.875 | 53,250 | +0.125 (+1.43%) | 31,900 |
| 17 Jan 2001 | USD | 9.125 | 9.25 | 8.375 | 8.75 | 52,500 | -0.125 (-1.41%) | 39,200 |
| 16 Jan 2001 | USD | 8.375 | 9.5 | 8.25 | 8.875 | 53,250 | +0.75 (+9.23%) | 51,000 |
| 15 Jan 2001 | USD | 8.125 | 8.125 | 8.125 | 8.125 | 48,750 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 7.5 | 8.5 | 6.6875 | 8.125 | 48,750 | +1 (+14.04%) | 57,000 |
| 11 Jan 2001 | USD | 6.75 | 7.5 | 6.75 | 7.125 | 42,750 | +0.375 (+5.56%) | 35,500 |
| 10 Jan 2001 | USD | 6.7344 | 7 | 6.6875 | 6.75 | 40,500 | 0.0 (0.0%) | 17,400 |
| 9 Jan 2001 | USD | 6.75 | 7.125 | 6.5 | 6.75 | 40,500 | -0.375 (-5.26%) | 179,700 |
| 8 Jan 2001 | USD | 7.625 | 7.625 | 6.875 | 7.125 | 42,750 | -0.312 (-4.20%) | 20,000 |
| 5 Jan 2001 | USD | 7.8906 | 8.125 | 7.4375 | 7.4375 | 44,625 | -0.5 (-6.30%) | 44,700 |
| 4 Jan 2001 | USD | 8.1406 | 9 | 7.9375 | 7.9375 | 47,625 | -0.25 (-3.05%) | 36,200 |
| 3 Jan 2001 | USD | 6.875 | 8.5 | 6.875 | 8.1875 | 49,125 | +1.312 (+19.09%) | 56,900 |
| 2 Jan 2001 | USD | 6.5625 | 6.875 | 6.5 | 6.875 | 41,250 | +0.312 (+4.76%) | 17,700 |
| 1 Jan 2001 | USD | 6.5625 | 6.5625 | 6.5625 | 6.5625 | 39,375 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 6.875 | 7.375 | 6.5 | 6.5625 | 39,375 | -0.312 (-4.55%) | 65,000 |
| 28 Dec 2000 | USD | 6.625 | 6.875 | 6.125 | 6.875 | 41,250 | +0.125 (+1.85%) | 43,800 |
