| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2000 | USD | 6.9844 | 7 | 6.625 | 6.75 | 40,500 | 0.0 (0.0%) | 48,000 |
| 26 Dec 2000 | USD | 6.625 | 7.25 | 6.625 | 6.75 | 40,500 | +0.375 (+5.88%) | 88,700 |
| 25 Dec 2000 | USD | 6.375 | 6.375 | 6.375 | 6.375 | 38,250 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 5.9375 | 7.5625 | 5.7656 | 6.375 | 38,250 | +0.375 (+6.25%) | 47,100 |
| 21 Dec 2000 | USD | 7.25 | 7.5625 | 5.125 | 6 | 36,000 | -1.375 (-18.64%) | 440,800 |
| 20 Dec 2000 | USD | 6.7969 | 7.4375 | 6.75 | 7.375 | 44,250 | +0.188 (+2.61%) | 37,900 |
| 19 Dec 2000 | USD | 7.1875 | 7.5625 | 7.0625 | 7.1875 | 43,125 | 0.0 (0.0%) | 43,300 |
| 18 Dec 2000 | USD | 7.125 | 7.625 | 7.0625 | 7.1875 | 43,125 | -0.062 (-0.86%) | 53,400 |
| 15 Dec 2000 | USD | 6.875 | 7.25 | 6.875 | 7.25 | 43,500 | +0.312 (+4.50%) | 35,200 |
| 14 Dec 2000 | USD | 7 | 7.125 | 6.9375 | 6.9375 | 41,625 | -0.062 (-0.89%) | 13,400 |
| 13 Dec 2000 | USD | 7.3906 | 7.3906 | 7 | 7 | 42,000 | -0.406 (-5.48%) | 15,000 |
| 12 Dec 2000 | USD | 7.625 | 7.625 | 7.375 | 7.4062 | 44,437.2 | -0.094 (-1.25%) | 20,700 |
| 11 Dec 2000 | USD | 7.8281 | 7.9375 | 7.5 | 7.5 | 45,000 | +0.062 (+0.84%) | 34,800 |
| 8 Dec 2000 | USD | 7.4844 | 7.75 | 7.3125 | 7.4375 | 44,625 | +0.062 (+0.85%) | 77,300 |
| 7 Dec 2000 | USD | 7.75 | 7.75 | 7 | 7.375 | 44,250 | -0.547 (-6.90%) | 33,700 |
| 6 Dec 2000 | USD | 8.25 | 9 | 7.9062 | 7.9219 | 47,531.4 | -0.078 (-0.98%) | 24,900 |
| 5 Dec 2000 | USD | 7.1406 | 8 | 7 | 8 | 48,000 | +1 (+14.29%) | 72,400 |
| 4 Dec 2000 | USD | 7.6562 | 7.75 | 7 | 7 | 42,000 | -0.5 (-6.67%) | 33,400 |
| 1 Dec 2000 | USD | 7.1875 | 8.4375 | 7.125 | 7.5 | 45,000 | +0.625 (+9.09%) | 66,200 |
| 30 Nov 2000 | USD | 7.6406 | 7.6406 | 6.5 | 6.875 | 41,250 | -0.688 (-9.09%) | 59,800 |
| 29 Nov 2000 | USD | 7.6875 | 8.3438 | 7.5312 | 7.5625 | 45,375 | 0.0 (0.0%) | 37,200 |
| 28 Nov 2000 | USD | 7.7344 | 7.8438 | 7.5625 | 7.5625 | 45,375 | 0.0 (0.0%) | 33,100 |
| 27 Nov 2000 | USD | 8.0625 | 8.375 | 7.5625 | 7.5625 | 45,375 | -0.5 (-6.20%) | 39,300 |
| 24 Nov 2000 | USD | 8.375 | 8.5 | 8.0625 | 8.0625 | 48,375 | -0.312 (-3.73%) | 4,300 |
| 23 Nov 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 50,250 | 0.0 (0.0%) | 0 |
| 22 Nov 2000 | USD | 7.3906 | 8.375 | 7.375 | 8.375 | 50,250 | +0.875 (+11.67%) | 64,700 |
| 21 Nov 2000 | USD | 8.25 | 8.4375 | 7.25 | 7.5 | 45,000 | -0.75 (-9.09%) | 55,800 |
| 20 Nov 2000 | USD | 8.3906 | 8.6875 | 8 | 8.25 | 49,500 | -0.125 (-1.49%) | 15,600 |
| 17 Nov 2000 | USD | 8.3125 | 9.25 | 8.125 | 8.375 | 50,250 | 0.0 (0.0%) | 43,300 |
| 16 Nov 2000 | USD | 8.6406 | 9.25 | 8.3125 | 8.375 | 50,250 | -0.625 (-6.94%) | 20,100 |
