| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 9.3594 | 9.4062 | 8.75 | 9 | 54,000 | +0.031 (+0.35%) | 20,200 |
| 14 Nov 2000 | USD | 8.75 | 9.3594 | 8.75 | 8.9688 | 53,812.8 | +0.344 (+3.99%) | 19,800 |
| 13 Nov 2000 | USD | 9.4375 | 9.4375 | 8.125 | 8.625 | 51,750 | -0.375 (-4.17%) | 44,300 |
| 10 Nov 2000 | USD | 9.25 | 9.5 | 9 | 9 | 54,000 | -0.125 (-1.37%) | 14,300 |
| 9 Nov 2000 | USD | 9.7656 | 9.7969 | 8.875 | 9.125 | 54,750 | -0.625 (-6.41%) | 21,100 |
| 8 Nov 2000 | USD | 10.125 | 10.3125 | 9.75 | 9.75 | 58,500 | -0.438 (-4.29%) | 16,100 |
| 7 Nov 2000 | USD | 9.9844 | 10.25 | 9.7031 | 10.1875 | 61,125 | +0.312 (+3.16%) | 10,200 |
| 6 Nov 2000 | USD | 9.2188 | 10.125 | 8.875 | 9.875 | 59,250 | +0.25 (+2.60%) | 73,200 |
| 3 Nov 2000 | USD | 9.6406 | 10.0312 | 9.375 | 9.625 | 57,750 | -0.062 (-0.65%) | 57,300 |
| 2 Nov 2000 | USD | 10.3125 | 10.5 | 8.75 | 9.6875 | 58,125 | -0.625 (-6.06%) | 197,500 |
| 1 Nov 2000 | USD | 10.375 | 10.5 | 10.3125 | 10.3125 | 61,875 | -0.125 (-1.20%) | 44,400 |
| 31 Oct 2000 | USD | 11.1406 | 11.1875 | 10 | 10.4375 | 62,625 | -1.375 (-11.64%) | 189,000 |
| 30 Oct 2000 | USD | 12 | 12.4375 | 11.25 | 11.8125 | 70,875 | -0.188 (-1.56%) | 39,400 |
| 27 Oct 2000 | USD | 11.25 | 12.125 | 11.25 | 12 | 72,000 | +0.812 (+7.26%) | 26,400 |
| 26 Oct 2000 | USD | 11.9219 | 12.25 | 10.6875 | 11.1875 | 67,125 | -0.312 (-2.72%) | 82,100 |
| 25 Oct 2000 | USD | 12.1406 | 12.9375 | 11.375 | 11.5 | 69,000 | -1.25 (-9.80%) | 85,400 |
| 24 Oct 2000 | USD | 14.7969 | 14.8125 | 12.75 | 12.75 | 76,500 | -1.938 (-13.19%) | 134,600 |
| 23 Oct 2000 | USD | 15.5 | 15.75 | 14.4375 | 14.6875 | 88,125 | -0.062 (-0.42%) | 215,200 |
| 20 Oct 2000 | USD | 12.2656 | 16 | 12.2656 | 14.75 | 88,500 | +2.25 (+18%) | 208,300 |
| 19 Oct 2000 | USD | 11.9844 | 12.625 | 11.9844 | 12.5 | 75,000 | +0.75 (+6.38%) | 62,500 |
| 18 Oct 2000 | USD | 11.4844 | 11.75 | 10.875 | 11.75 | 70,500 | +0.25 (+2.17%) | 14,200 |
| 17 Oct 2000 | USD | 12.0625 | 12.125 | 11.1875 | 11.5 | 69,000 | -0.438 (-3.66%) | 23,000 |
| 16 Oct 2000 | USD | 10.8594 | 12.1875 | 10.75 | 11.9375 | 71,625 | +0.938 (+8.52%) | 76,000 |
| 13 Oct 2000 | USD | 10.8281 | 11.125 | 10.3125 | 11 | 66,000 | -0.062 (-0.56%) | 58,300 |
| 12 Oct 2000 | USD | 11.0156 | 11.625 | 10.875 | 11.0625 | 66,375 | -0.188 (-1.67%) | 73,800 |
| 11 Oct 2000 | USD | 10.8281 | 11.625 | 10.8125 | 11.25 | 67,500 | +0.062 (+0.56%) | 19,200 |
| 10 Oct 2000 | USD | 11.2656 | 11.4375 | 11 | 11.1875 | 67,125 | -0.688 (-5.79%) | 72,700 |
| 9 Oct 2000 | USD | 12.25 | 12.375 | 11.4375 | 11.875 | 71,250 | -0.375 (-3.06%) | 59,800 |
| 6 Oct 2000 | USD | 12.5156 | 12.625 | 12.0625 | 12.25 | 73,500 | -0.25 (-2%) | 61,500 |
| 5 Oct 2000 | USD | 12.25 | 12.875 | 12 | 12.5 | 75,000 | +0.25 (+2.04%) | 83,800 |
