| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 12.1719 | 12.5 | 11.25 | 12.25 | 73,500 | +0.375 (+3.16%) | 30,700 |
| 3 Oct 2000 | USD | 12 | 12.5 | 11.625 | 11.875 | 71,250 | +0.625 (+5.56%) | 168,800 |
| 2 Oct 2000 | USD | 11.5 | 12.9375 | 11.125 | 11.25 | 67,500 | -0.688 (-5.76%) | 52,200 |
| 29 Sep 2000 | USD | 11.5312 | 12.125 | 11.375 | 11.9375 | 71,625 | +0.312 (+2.69%) | 32,700 |
| 28 Sep 2000 | USD | 11.9062 | 12 | 11.5625 | 11.625 | 69,750 | -0.375 (-3.13%) | 50,300 |
| 27 Sep 2000 | USD | 11.7188 | 12.9375 | 11.125 | 12 | 72,000 | +0.312 (+2.67%) | 54,500 |
| 26 Sep 2000 | USD | 12.0625 | 12.125 | 11.625 | 11.6875 | 70,125 | -0.188 (-1.58%) | 31,700 |
| 25 Sep 2000 | USD | 11.375 | 12.5 | 11.1875 | 11.875 | 71,250 | +0.5 (+4.40%) | 35,700 |
| 22 Sep 2000 | USD | 11.375 | 11.5 | 10.9375 | 11.375 | 68,250 | -0.375 (-3.19%) | 15,700 |
| 21 Sep 2000 | USD | 12.0625 | 12.0625 | 11.375 | 11.75 | 70,500 | -0.438 (-3.59%) | 30,700 |
| 20 Sep 2000 | USD | 10.375 | 12.5 | 10.3125 | 12.1875 | 73,125 | +1.812 (+17.47%) | 53,900 |
| 19 Sep 2000 | USD | 10.9688 | 10.9688 | 10.1875 | 10.375 | 62,250 | -0.562 (-5.14%) | 70,700 |
| 18 Sep 2000 | USD | 11.1875 | 11.1875 | 10.75 | 10.9375 | 65,625 | -0.312 (-2.78%) | 28,400 |
| 15 Sep 2000 | USD | 11.9688 | 12 | 10.9375 | 11.25 | 67,500 | -0.625 (-5.26%) | 75,900 |
| 14 Sep 2000 | USD | 11.875 | 12.1875 | 11.5625 | 11.875 | 71,250 | 0.0 (0.0%) | 19,800 |
| 13 Sep 2000 | USD | 11.7812 | 12.0625 | 11.75 | 11.875 | 71,250 | +0.125 (+1.06%) | 22,000 |
| 12 Sep 2000 | USD | 11.7188 | 12.375 | 11.6875 | 11.75 | 70,500 | -0.125 (-1.05%) | 20,000 |
| 11 Sep 2000 | USD | 12.625 | 12.8125 | 11.5 | 11.875 | 71,250 | -0.875 (-6.86%) | 66,000 |
| 8 Sep 2000 | USD | 12.5 | 12.8125 | 12.4375 | 12.75 | 76,500 | +0.312 (+2.51%) | 53,100 |
| 7 Sep 2000 | USD | 12.7812 | 12.8125 | 12.125 | 12.4375 | 74,625 | -0.375 (-2.93%) | 27,200 |
| 6 Sep 2000 | USD | 13.125 | 13.375 | 12.125 | 12.8125 | 76,875 | -0.312 (-2.38%) | 53,300 |
| 5 Sep 2000 | USD | 13.3438 | 13.375 | 12.625 | 13.125 | 78,750 | +0.062 (+0.48%) | 56,400 |
| 4 Sep 2000 | USD | 13.0625 | 13.0625 | 13.0625 | 13.0625 | 78,375 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 13.5625 | 13.875 | 12.625 | 13.0625 | 78,375 | -0.438 (-3.24%) | 204,100 |
| 31 Aug 2000 | USD | 12.0938 | 14 | 12.0625 | 13.5 | 81,000 | +1.562 (+13.09%) | 291,200 |
| 30 Aug 2000 | USD | 10.9688 | 12.125 | 10.9531 | 11.9375 | 71,625 | +1.062 (+9.77%) | 221,200 |
| 29 Aug 2000 | USD | 10.7188 | 10.9375 | 10.125 | 10.875 | 65,250 | +0.25 (+2.35%) | 91,200 |
| 28 Aug 2000 | USD | 10.0938 | 10.75 | 9.875 | 10.625 | 63,750 | +1.25 (+13.33%) | 159,600 |
| 25 Aug 2000 | USD | 9.5625 | 9.75 | 9.375 | 9.375 | 56,250 | -0.125 (-1.32%) | 21,600 |
| 24 Aug 2000 | USD | 9.5625 | 9.75 | 9.3125 | 9.5 | 57,000 | +0.125 (+1.33%) | 19,800 |
