Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2000 | USD | 10 | 10 | 9.375 | 9.375 | 56,250 | -0.5 (-5.06%) | 59,900 |
22 Aug 2000 | USD | 10.1875 | 10.375 | 9.75 | 9.875 | 59,250 | -0.125 (-1.25%) | 43,300 |
21 Aug 2000 | USD | 9.9688 | 10.75 | 9.9375 | 10 | 60,000 | +0.062 (+0.63%) | 162,800 |
18 Aug 2000 | USD | 9.4062 | 10 | 9.125 | 9.9375 | 59,625 | +0.688 (+7.43%) | 87,200 |
17 Aug 2000 | USD | 9.75 | 9.875 | 9.125 | 9.25 | 55,500 | +0.25 (+2.78%) | 77,900 |
16 Aug 2000 | USD | 9.3125 | 9.5 | 8.75 | 9 | 54,000 | -0.125 (-1.37%) | 40,800 |
15 Aug 2000 | USD | 8.5625 | 9.75 | 8.5625 | 9.125 | 54,750 | +0.625 (+7.35%) | 107,600 |
14 Aug 2000 | USD | 7.6875 | 8.75 | 7.4375 | 8.5 | 51,000 | +1.062 (+14.29%) | 87,300 |
11 Aug 2000 | USD | 7.2188 | 7.625 | 7 | 7.4375 | 44,625 | +0.438 (+6.25%) | 48,800 |
10 Aug 2000 | USD | 7.25 | 7.375 | 7 | 7 | 42,000 | -0.312 (-4.27%) | 60,700 |
9 Aug 2000 | USD | 7.4375 | 7.5 | 7.0625 | 7.3125 | 43,875 | 0.0 (0.0%) | 20,300 |
8 Aug 2000 | USD | 7.8438 | 8.125 | 7.0625 | 7.3125 | 43,875 | -0.25 (-3.31%) | 62,600 |
7 Aug 2000 | USD | 7.3125 | 7.6875 | 7.1875 | 7.5625 | 45,375 | +0.438 (+6.14%) | 21,700 |
4 Aug 2000 | USD | 7.3125 | 7.4375 | 6.75 | 7.125 | 42,750 | -0.5 (-6.56%) | 129,000 |
3 Aug 2000 | USD | 7.75 | 7.875 | 7.25 | 7.625 | 45,750 | -0.406 (-5.06%) | 66,200 |
2 Aug 2000 | USD | 8.625 | 8.6875 | 7.75 | 8.0312 | 48,187.2 | -0.531 (-6.20%) | 38,000 |
1 Aug 2000 | USD | 8.8438 | 9.3125 | 8.5625 | 8.5625 | 51,375 | -0.25 (-2.84%) | 63,800 |
31 Jul 2000 | USD | 8.2812 | 8.9375 | 8.2812 | 8.8125 | 52,875 | +0.25 (+2.92%) | 38,500 |
28 Jul 2000 | USD | 8.8125 | 9 | 8.5 | 8.5625 | 51,375 | -0.438 (-4.86%) | 57,900 |
27 Jul 2000 | USD | 9.25 | 9.375 | 8.75 | 9 | 54,000 | -0.25 (-2.70%) | 90,400 |
26 Jul 2000 | USD | 9.7812 | 9.875 | 9.25 | 9.25 | 55,500 | -0.438 (-4.52%) | 74,600 |
25 Jul 2000 | USD | 9.75 | 10 | 9.5 | 9.6875 | 58,125 | +0.312 (+3.33%) | 68,700 |
24 Jul 2000 | USD | 9.75 | 10 | 9.25 | 9.375 | 56,250 | 0.0 (0.0%) | 202,900 |
21 Jul 2000 | USD | 9.5 | 9.5938 | 9 | 9.375 | 56,250 | +0.25 (+2.74%) | 100,500 |
20 Jul 2000 | USD | 9.5 | 9.5 | 8.5 | 9.125 | 54,750 | -0.125 (-1.35%) | 161,900 |
19 Jul 2000 | USD | 10.375 | 10.4375 | 8.75 | 9.25 | 55,500 | -1.375 (-12.94%) | 471,000 |
18 Jul 2000 | USD | 10.4375 | 11.25 | 10 | 10.625 | 63,750 | +0.062 (+0.59%) | 264,500 |
17 Jul 2000 | USD | 9.375 | 10.8125 | 9.125 | 10.5625 | 63,375 | +1.188 (+12.67%) | 316,400 |
14 Jul 2000 | USD | 8.5 | 9.4375 | 8.4375 | 9.375 | 56,250 | +0.875 (+10.29%) | 166,300 |
13 Jul 2000 | USD | 8.875 | 9 | 8.0625 | 8.5 | 51,000 | -0.125 (-1.45%) | 153,600 |