Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2000 | USD | 8.875 | 8.875 | 8.0625 | 8.625 | 51,750 | -0.188 (-2.13%) | 129,800 |
11 Jul 2000 | USD | 8.7188 | 9.6875 | 8.625 | 8.8125 | 52,875 | 0.0 (0.0%) | 160,900 |
10 Jul 2000 | USD | 8.75 | 8.9375 | 8.0625 | 8.8125 | 52,875 | -0.062 (-0.70%) | 161,000 |
7 Jul 2000 | USD | 9.5625 | 9.8125 | 8.5 | 8.875 | 53,250 | -0.625 (-6.58%) | 254,900 |
6 Jul 2000 | USD | 8.6562 | 9.875 | 8.5 | 9.5 | 57,000 | +0.688 (+7.80%) | 514,000 |
5 Jul 2000 | USD | 8.1875 | 9.375 | 8 | 8.8125 | 52,875 | +0.438 (+5.22%) | 391,400 |
4 Jul 2000 | USD | 8.375 | 8.375 | 8.375 | 8.375 | 50,250 | 0.0 (0.0%) | 0 |
3 Jul 2000 | USD | 8 | 8.625 | 7.9375 | 8.375 | 50,250 | +0.719 (+9.39%) | 101,400 |
30 Jun 2000 | USD | 7.3438 | 8.75 | 7.3125 | 7.6562 | 45,937.2 | +0.531 (+7.46%) | 367,100 |
29 Jun 2000 | USD | 7.2188 | 7.4375 | 7.0625 | 7.125 | 42,750 | -0.062 (-0.87%) | 139,200 |
28 Jun 2000 | USD | 7.125 | 7.5 | 7 | 7.1875 | 43,125 | +0.188 (+2.68%) | 184,400 |
27 Jun 2000 | USD | 7.2188 | 7.375 | 7 | 7 | 42,000 | -0.438 (-5.88%) | 159,200 |
26 Jun 2000 | USD | 8.1875 | 8.25 | 7.25 | 7.4375 | 44,625 | -0.281 (-3.64%) | 417,300 |
23 Jun 2000 | USD | 7.5625 | 8.8125 | 7.5 | 7.7188 | 46,312.8 | 0.0 (0.0%) | 2,116,600 |