Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2024 | USD | 6.75 | 7 | 5.9 | 5.9 | 5.9 | -0.1 (-1.67%) | 4,500 |
17 May 2024 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 6.3 | 6.3 | 6 | 6 | 6 | +0.3 (+5.26%) | 700 |
15 May 2024 | USD | 5.7 | 5.77 | 5.35 | 5.7 | 5.7 | -1.21 (-17.51%) | 3,000 |
14 May 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
13 May 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 6.95 | 6.95 | 5.75 | 6.91 | 6.91 | +0.01 (+0.14%) | 400 |
6 May 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
2 May 2024 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 6.75 | 6.9 | 5.65 | 6.9 | 6.9 | -0.1 (-1.43%) | 5,800 |
30 Apr 2024 | USD | 7.11 | 7.11 | 7 | 7 | 7 | 0.0 (0.0%) | 2,000 |
29 Apr 2024 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 500 |
26 Apr 2024 | USD | 7.17 | 7.17 | 7 | 7 | 7 | -0.1 (-1.41%) | 2,900 |
25 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 0 |
24 Apr 2024 | USD | 7.25 | 7.25 | 7.1 | 7.1 | 7.1 | 0.0 (0.0%) | 1,000 |
23 Apr 2024 | USD | 7.1 | 7.1 | 7.1 | 7.1 | 7.1 | -0.14 (-1.93%) | 200 |
22 Apr 2024 | USD | 7.14 | 7.24 | 7 | 7.24 | 7.24 | +0.18 (+2.55%) | 1,300 |
19 Apr 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 7 | 7.25 | 7 | 7.06 | 7.06 | -0.01 (-0.14%) | 3,100 |
16 Apr 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 7.12 | 7.12 | 7.07 | 7.07 | 7.07 | +0.01 (+0.14%) | 400 |
10 Apr 2024 | USD | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.0 (0.0%) | 0 |
9 Apr 2024 | USD | 7 | 7.3 | 7 | 7.06 | 7.06 | +0.45 (+6.81%) | 3,200 |