Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -0.88 (-11.75%) | 200 |
5 Apr 2024 | USD | 6.5 | 7.49 | 6.5 | 7.49 | 7.49 | +0.99 (+15.23%) | 2,000 |
4 Apr 2024 | USD | 6.45 | 6.5 | 6.45 | 6.5 | 6.5 | +0.05 (+0.78%) | 1,100 |
3 Apr 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 6.18 | 6.45 | 5.9 | 6.45 | 6.45 | +0.05 (+0.78%) | 400 |
28 Mar 2024 | USD | 6.4 | 6.4 | 6.4 | 6.4 | 6.4 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 5.5 | 6.4 | 5.3 | 6.4 | 6.4 | +0.09 (+1.43%) | 1,300 |
26 Mar 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
22 Mar 2024 | USD | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | 0.0 (0.0%) | 0 |
21 Mar 2024 | USD | 5.93 | 6.5 | 5.3 | 6.31 | 6.31 | +0.06 (+0.96%) | 7,000 |
20 Mar 2024 | USD | 6.75 | 6.75 | 5.8 | 6.25 | 6.25 | -0.5 (-7.41%) | 4,900 |
19 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 100 |
15 Mar 2024 | USD | 6.5 | 7.27 | 5.75 | 6.75 | 6.75 | -0.25 (-3.57%) | 3,600 |
14 Mar 2024 | USD | 7 | 7 | 7 | 7 | 7 | +0.5 (+7.69%) | 400 |
13 Mar 2024 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 200 |
12 Mar 2024 | USD | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | -0.1 (-1.52%) | 300 |
11 Mar 2024 | USD | 6.05 | 6.6 | 6.05 | 6.6 | 6.6 | -0.05 (-0.75%) | 500 |
8 Mar 2024 | USD | 6.35 | 6.65 | 6.35 | 6.65 | 6.65 | +0.15 (+2.31%) | 1,500 |
7 Mar 2024 | USD | 6.99 | 7.51 | 5.51 | 6.5 | 6.5 | -0.49 (-7.01%) | 25,600 |
6 Mar 2024 | USD | 6 | 6.99 | 6 | 6.99 | 6.99 | +0.49 (+7.54%) | 800 |
5 Mar 2024 | USD | 6.95 | 7.1 | 6.5 | 6.5 | 6.5 | -0.49 (-7.01%) | 1,400 |
4 Mar 2024 | USD | 6.21 | 7.25 | 4.5 | 6.99 | 6.99 | +0.64 (+10.08%) | 8,600 |
1 Mar 2024 | USD | 5.65 | 6.35 | 5.65 | 6.35 | 6.35 | +0.75 (+13.39%) | 1,300 |
29 Feb 2024 | USD | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 0 |
28 Feb 2024 | USD | 5 | 5.8 | 5 | 5.6 | 5.6 | +0.35 (+6.67%) | 9,500 |
27 Feb 2024 | USD | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0 (0.0%) | 200 |
26 Feb 2024 | USD | 5 | 5.3 | 5 | 5.25 | 5.25 | +0.1 (+1.94%) | 8,400 |