| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2019 | USD | 43.1258 | 43.1258 | 40.1918 | 41.8343 | 41.8343 | -1.371 (-3.17%) | 86,348 |
| 19 May 2019 | USD | 38.8561 | 43.4436 | 38.2579 | 43.2053 | 43.2053 | +4.317 (+11.10%) | 4,497 |
| 18 May 2019 | USD | 40.1598 | 40.7125 | 38.5204 | 38.888 | 38.888 | -1.205 (-3.00%) | 85,034 |
| 17 May 2019 | USD | 43.4609 | 43.8819 | 37.3005 | 40.0927 | 40.0927 | -3.296 (-7.60%) | 83,551 |
| 16 May 2019 | USD | 40.4874 | 44.7233 | 40.3148 | 43.3889 | 43.3889 | +2.913 (+7.20%) | 95,898 |
| 15 May 2019 | USD | 35.9422 | 40.4755 | 35.8833 | 40.4755 | 40.4755 | +4.483 (+12.45%) | 69,273 |
| 14 May 2019 | USD | 32.7329 | 36.0075 | 32.6169 | 35.9928 | 35.9928 | +3.272 (+10.00%) | 75,050 |
| 13 May 2019 | USD | 31.4467 | 33.9705 | 31.1223 | 32.7211 | 32.7211 | +1.353 (+4.31%) | 63,768 |
| 12 May 2019 | USD | 32.805 | 33.6287 | 30.6889 | 31.3679 | 31.3679 | -1.466 (-4.46%) | 58,704 |
| 11 May 2019 | USD | 29.0617 | 34.1855 | 29.0617 | 32.8334 | 32.8334 | +3.754 (+12.91%) | 68,039 |
| 10 May 2019 | USD | 28.6306 | 29.555 | 28.4027 | 29.0791 | 29.0791 | +0.44 (+1.54%) | 58,292 |
| 9 May 2019 | USD | 28.7567 | 29.1111 | 28.0977 | 28.639 | 28.639 | -0.145 (-0.50%) | 61,043 |
| 8 May 2019 | USD | 28.7798 | 28.9212 | 28.1248 | 28.7838 | 28.7838 | -0.017 (-0.06%) | 61,690 |
| 7 May 2019 | USD | 29.2032 | 30.4322 | 28.8004 | 28.8004 | 28.8004 | -0.47 (-1.61%) | 59,534 |
| 6 May 2019 | USD | 27.4487 | 29.6422 | 26.9615 | 29.2702 | 29.2702 | +1.795 (+6.53%) | 70,773 |
| 5 May 2019 | USD | 27.6414 | 27.891 | 26.8804 | 27.475 | 27.475 | -0.195 (-0.70%) | 53,848 |
| 4 May 2019 | USD | 27.7715 | 28.2729 | 26.5837 | 27.67 | 27.67 | -0.105 (-0.38%) | 68,081 |
| 3 May 2019 | USD | 26.7872 | 28.1122 | 26.6005 | 27.7748 | 27.7748 | +0.989 (+3.69%) | 60,003 |
| 2 May 2019 | USD | 25.4459 | 26.8505 | 25.3187 | 26.786 | 26.786 | +1.355 (+5.33%) | 61,774 |
| 1 May 2019 | USD | 25.6994 | 25.9987 | 25.244 | 25.4311 | 25.4311 | -0.261 (-1.01%) | 45,774 |
| 30 Apr 2019 | USD | 24.3688 | 25.7746 | 24.3531 | 25.6918 | 25.6918 | +1.352 (+5.55%) | 52,142 |
| 29 Apr 2019 | USD | 24.2123 | 24.5595 | 23.6458 | 24.3401 | 24.3401 | +0.145 (+0.60%) | 49,392 |
| 28 Apr 2019 | USD | 24.1718 | 24.6241 | 24.0562 | 24.1953 | 24.1953 | +0.046 (+0.19%) | 47,852 |
| 27 Apr 2019 | USD | 24.0616 | 24.5483 | 23.8503 | 24.1492 | 24.1492 | +0.094 (+0.39%) | 44,920 |
| 26 Apr 2019 | USD | 23.0329 | 24.229 | 22.6741 | 24.0548 | 24.0548 | +1.065 (+4.63%) | 40,702 |
| 25 Apr 2019 | USD | 24.5961 | 24.8009 | 22.9287 | 22.9902 | 22.9902 | -1.627 (-6.61%) | 38,578 |
| 24 Apr 2019 | USD | 27.102 | 27.6099 | 24.0375 | 24.6174 | 24.6174 | -2.491 (-9.19%) | 38,112 |
| 23 Apr 2019 | USD | 26.5593 | 27.8702 | 26.4192 | 27.1084 | 27.1084 | +0.35 (+1.31%) | 40,653 |
| 22 Apr 2019 | USD | 27.0156 | 27.3008 | 26.3324 | 26.7579 | 26.7579 | -0.278 (-1.03%) | 39,008 |
| 21 Apr 2019 | USD | 27.2219 | 27.3504 | 26.2033 | 27.0362 | 27.0362 | -0.191 (-0.70%) | 40,281 |
