| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 18,980 |
| 11 Sep 2022 | USD | 0.0028 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 15,156 |
| 10 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 21,043 |
| 9 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 37,163 |
| 8 Sep 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 18,393 |
| 7 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 19,320 |
| 6 Sep 2022 | USD | 0.0028 | 0.0035 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 34,932 |
| 5 Sep 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 18,559 |
| 4 Sep 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | +0 (+3.70%) | 28,664 |
| 3 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 13,946 |
| 2 Sep 2022 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 24,451 |
| 1 Sep 2022 | USD | 0.0026 | 0.0031 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 37,255 |
| 31 Aug 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 16,385 |
| 30 Aug 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 26,676 |
| 29 Aug 2022 | USD | 0.0025 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | +0 (+8%) | 19,743 |
| 28 Aug 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 22,750 |
| 27 Aug 2022 | USD | 0.0026 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | -0 (-3.85%) | 19,294 |
| 26 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0025 | 0.0026 | 0.0026 | -0 (-7.14%) | 27,613 |
| 25 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 20,015 |
| 24 Aug 2022 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 24,276 |
| 23 Aug 2022 | USD | 0.0028 | 0.003 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 24,133 |
| 22 Aug 2022 | USD | 0.0028 | 0.0028 | 0.0027 | 0.0028 | 0.0028 | 0.0 (0.0%) | 13,343 |
| 21 Aug 2022 | USD | 0.0029 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | -0 (-3.45%) | 20,533 |
| 20 Aug 2022 | USD | 0.0028 | 0.0037 | 0.0027 | 0.0029 | 0.0029 | +0 (+3.57%) | 42,046 |
| 19 Aug 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.0028 | 0.0028 | -0 (-6.67%) | 23,254 |
| 18 Aug 2022 | USD | 0.0031 | 0.0033 | 0.0029 | 0.003 | 0.003 | -0 (-3.23%) | 14,854 |
| 17 Aug 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.0031 | 0.0031 | -0 (-8.82%) | 19,556 |
| 16 Aug 2022 | USD | 0.0032 | 0.0038 | 0.0031 | 0.0034 | 0.0034 | +0 (+6.25%) | 27,174 |
| 15 Aug 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-8.57%) | 37,223 |
| 14 Aug 2022 | USD | 0.0033 | 0.0035 | 0.0032 | 0.0035 | 0.0035 | +0 (+6.06%) | 29,610 |
