Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.58 | 0.61 | 0.56 | 0.568 | 0.568 | +0.008 (+1.43%) | 732,900 |
21 Apr 2023 | USD | 0.6 | 0.624 | 0.535 | 0.56 | 0.56 | -0.047 (-7.74%) | 1,093,400 |
20 Apr 2023 | USD | 0.671 | 0.671 | 0.592 | 0.607 | 0.607 | -0.011 (-1.78%) | 657,300 |
19 Apr 2023 | USD | 0.63 | 0.658 | 0.57 | 0.618 | 0.618 | +0.013 (+2.15%) | 1,192,900 |
18 Apr 2023 | USD | 0.522 | 0.61 | 0.521 | 0.605 | 0.605 | +0.094 (+18.40%) | 1,140,100 |
17 Apr 2023 | USD | 0.522 | 0.55 | 0.51 | 0.511 | 0.511 | +0.011 (+2.20%) | 1,589,600 |
14 Apr 2023 | USD | 0.663 | 0.666 | 0.491 | 0.5 | 0.5 | -0.152 (-23.31%) | 3,450,400 |
13 Apr 2023 | USD | 0.66 | 0.701 | 0.625 | 0.652 | 0.652 | +0.019 (+3.00%) | 1,444,900 |
12 Apr 2023 | USD | 0.648 | 0.668 | 0.63 | 0.633 | 0.633 | -0.006 (-0.94%) | 734,600 |
11 Apr 2023 | USD | 0.86 | 0.86 | 0.625 | 0.639 | 0.639 | -0.211 (-24.82%) | 4,479,800 |
10 Apr 2023 | USD | 0.81 | 0.87 | 0.791 | 0.85 | 0.85 | +0.08 (+10.39%) | 1,093,500 |
6 Apr 2023 | USD | 0.725 | 0.78 | 0.72 | 0.77 | 0.77 | +0.05 (+6.94%) | 521,200 |
5 Apr 2023 | USD | 0.78 | 0.8 | 0.675 | 0.72 | 0.72 | -0.058 (-7.46%) | 981,000 |
4 Apr 2023 | USD | 0.73 | 0.82 | 0.681 | 0.778 | 0.778 | +0.052 (+7.16%) | 1,659,600 |
3 Apr 2023 | USD | 0.708 | 0.77 | 0.69 | 0.726 | 0.726 | +0.062 (+9.34%) | 1,504,600 |
31 Mar 2023 | USD | 0.53 | 0.68 | 0.52 | 0.664 | 0.664 | +0.144 (+27.69%) | 2,067,600 |
30 Mar 2023 | USD | 0.543 | 0.557 | 0.514 | 0.52 | 0.52 | -0.025 (-4.59%) | 681,800 |
29 Mar 2023 | USD | 0.53 | 0.57 | 0.52 | 0.545 | 0.545 | +0.023 (+4.41%) | 680,700 |
28 Mar 2023 | USD | 0.528 | 0.54 | 0.5 | 0.522 | 0.522 | +0.009 (+1.75%) | 461,400 |
27 Mar 2023 | USD | 0.53 | 0.53 | 0.502 | 0.513 | 0.513 | +0.003 (+0.59%) | 799,900 |
24 Mar 2023 | USD | 0.507 | 0.54 | 0.502 | 0.51 | 0.51 | +0.003 (+0.59%) | 609,800 |
23 Mar 2023 | USD | 0.53 | 0.537 | 0.502 | 0.507 | 0.507 | -0.022 (-4.16%) | 595,700 |
22 Mar 2023 | USD | 0.57 | 0.58 | 0.523 | 0.529 | 0.529 | -0.021 (-3.82%) | 694,700 |
21 Mar 2023 | USD | 0.51 | 0.57 | 0.5 | 0.55 | 0.55 | +0.056 (+11.34%) | 1,198,800 |
20 Mar 2023 | USD | 0.53 | 0.53 | 0.491 | 0.494 | 0.494 | -0.022 (-4.26%) | 594,200 |
17 Mar 2023 | USD | 0.52 | 0.525 | 0.496 | 0.516 | 0.516 | +0.005 (+0.98%) | 723,100 |
16 Mar 2023 | USD | 0.55 | 0.558 | 0.51 | 0.511 | 0.511 | -0.039 (-7.09%) | 1,152,600 |
15 Mar 2023 | USD | 0.595 | 0.6 | 0.55 | 0.55 | 0.55 | -0.04 (-6.78%) | 729,300 |
14 Mar 2023 | USD | 0.62 | 0.63 | 0.59 | 0.59 | 0.59 | -0.015 (-2.48%) | 551,600 |
13 Mar 2023 | USD | 0.611 | 0.64 | 0.6 | 0.605 | 0.605 | -0.018 (-2.89%) | 802,200 |