Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2022 | SGD | 0.49 | 0.48 | 0.49 | 0.485 | 0.485 | -0.005 (-1.02%) | 908,800 |
24 May 2022 | SGD | 0.495 | 0.49 | 0.495 | 0.49 | 0.49 | -0.005 (-1.01%) | 125,800 |
23 May 2022 | SGD | 0.5 | 0.49 | 0.495 | 0.495 | 0.495 | -0.005 (-1%) | 300,100 |
20 May 2022 | SGD | 0.5 | 0.495 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 323,800 |
19 May 2022 | SGD | 0.5 | 0.495 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 386,240 |
18 May 2022 | SGD | 0.505 | 0.5 | 0.5 | 0.505 | 0.505 | +0.005 (+1%) | 352,700 |
17 May 2022 | SGD | 0.505 | 0.495 | 0.505 | 0.5 | 0.5 | -0.005 (-0.99%) | 542,400 |
13 May 2022 | SGD | 0.505 | 0.49 | 0.495 | 0.505 | 0.505 | +0.01 (+2.02%) | 688,100 |
12 May 2022 | SGD | 0.5 | 0.485 | 0.5 | 0.495 | 0.495 | 0.0 (0.0%) | 2,266,500 |
11 May 2022 | SGD | 0.5 | 0.49 | 0.495 | 0.495 | 0.495 | +0.005 (+1.02%) | 226,600 |
10 May 2022 | SGD | 0.505 | 0.485 | 0.505 | 0.49 | 0.49 | -0.015 (-2.97%) | 1,712,000 |
9 May 2022 | SGD | 0.505 | 0.5 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 296,000 |
6 May 2022 | SGD | 0.505 | 0.505 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 460,600 |
5 May 2022 | SGD | 0.515 | 0.505 | 0.515 | 0.51 | 0.51 | 0.0 (0.0%) | 482,000 |
4 May 2022 | SGD | 0.52 | 0.51 | 0.515 | 0.51 | 0.51 | 0.0 (0.0%) | 318,600 |
29 Apr 2022 | SGD | 0.515 | 0.51 | 0.515 | 0.51 | 0.51 | 0.0 (0.0%) | 595,400 |
28 Apr 2022 | SGD | 0.515 | 0.505 | 0.51 | 0.51 | 0.51 | 0.0 (0.0%) | 372,500 |
27 Apr 2022 | SGD | 0.515 | 0.51 | 0.515 | 0.51 | 0.51 | -0.005 (-0.97%) | 626,200 |
26 Apr 2022 | SGD | 0.515 | 0.51 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 706,800 |
25 Apr 2022 | SGD | 0.52 | 0.51 | 0.515 | 0.51 | 0.51 | -0.005 (-0.97%) | 586,500 |
22 Apr 2022 | SGD | 0.525 | 0.515 | 0.52 | 0.515 | 0.515 | 0.0 (0.0%) | 1,150,400 |
21 Apr 2022 | SGD | 0.52 | 0.515 | 0.515 | 0.515 | 0.515 | +0.005 (+0.98%) | 358,300 |
20 Apr 2022 | SGD | 0.52 | 0.51 | 0.515 | 0.51 | 0.51 | -0.005 (-0.97%) | 611,200 |
19 Apr 2022 | SGD | 0.525 | 0.515 | 0.525 | 0.515 | 0.515 | -0.01 (-1.90%) | 628,500 |
18 Apr 2022 | SGD | 0.525 | 0.515 | 0.52 | 0.525 | 0.525 | +0.005 (+0.96%) | 336,400 |
14 Apr 2022 | SGD | 0.535 | 0.515 | 0.525 | 0.52 | 0.52 | -0.005 (-0.95%) | 2,119,700 |
13 Apr 2022 | SGD | 0.525 | 0.515 | 0.525 | 0.525 | 0.525 | +0.005 (+0.96%) | 247,500 |
12 Apr 2022 | SGD | 0.52 | 0.51 | 0.515 | 0.52 | 0.52 | +0.005 (+0.97%) | 472,000 |
11 Apr 2022 | SGD | 0.525 | 0.51 | 0.525 | 0.515 | 0.515 | -0.01 (-1.90%) | 1,616,100 |
8 Apr 2022 | SGD | 0.53 | 0.525 | 0.53 | 0.525 | 0.525 | -0.005 (-0.94%) | 543,800 |