Q&M Dental Recent Share Price (SGX:QC7)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

222 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
25 May 2022	SGD	0.49	0.48	0.49	0.485	0.485	-0.005 (-1.02%)	908,800
24 May 2022	SGD	0.495	0.49	0.495	0.49	0.49	-0.005 (-1.01%)	125,800
23 May 2022	SGD	0.5	0.49	0.495	0.495	0.495	-0.005 (-1%)	300,100
20 May 2022	SGD	0.5	0.495	0.5	0.5	0.5	0.0 (0.0%)	323,800
19 May 2022	SGD	0.5	0.495	0.5	0.5	0.5	-0.005 (-0.99%)	386,240
18 May 2022	SGD	0.505	0.5	0.5	0.505	0.505	+0.005 (+1%)	352,700
17 May 2022	SGD	0.505	0.495	0.505	0.5	0.5	-0.005 (-0.99%)	542,400
13 May 2022	SGD	0.505	0.49	0.495	0.505	0.505	+0.01 (+2.02%)	688,100
12 May 2022	SGD	0.5	0.485	0.5	0.495	0.495	0.0 (0.0%)	2,266,500
11 May 2022	SGD	0.5	0.49	0.495	0.495	0.495	+0.005 (+1.02%)	226,600
10 May 2022	SGD	0.505	0.485	0.505	0.49	0.49	-0.015 (-2.97%)	1,712,000
9 May 2022	SGD	0.505	0.5	0.505	0.505	0.505	0.0 (0.0%)	296,000
6 May 2022	SGD	0.505	0.505	0.505	0.505	0.505	-0.005 (-0.98%)	460,600
5 May 2022	SGD	0.515	0.505	0.515	0.51	0.51	0.0 (0.0%)	482,000
4 May 2022	SGD	0.52	0.51	0.515	0.51	0.51	0.0 (0.0%)	318,600
29 Apr 2022	SGD	0.515	0.51	0.515	0.51	0.51	0.0 (0.0%)	595,400
28 Apr 2022	SGD	0.515	0.505	0.51	0.51	0.51	0.0 (0.0%)	372,500
27 Apr 2022	SGD	0.515	0.51	0.515	0.51	0.51	-0.005 (-0.97%)	626,200
26 Apr 2022	SGD	0.515	0.51	0.515	0.515	0.515	+0.005 (+0.98%)	706,800
25 Apr 2022	SGD	0.52	0.51	0.515	0.51	0.51	-0.005 (-0.97%)	586,500
22 Apr 2022	SGD	0.525	0.515	0.52	0.515	0.515	0.0 (0.0%)	1,150,400
21 Apr 2022	SGD	0.52	0.515	0.515	0.515	0.515	+0.005 (+0.98%)	358,300
20 Apr 2022	SGD	0.52	0.51	0.515	0.51	0.51	-0.005 (-0.97%)	611,200
19 Apr 2022	SGD	0.525	0.515	0.525	0.515	0.515	-0.01 (-1.90%)	628,500
18 Apr 2022	SGD	0.525	0.515	0.52	0.525	0.525	+0.005 (+0.96%)	336,400
14 Apr 2022	SGD	0.535	0.515	0.525	0.52	0.52	-0.005 (-0.95%)	2,119,700
13 Apr 2022	SGD	0.525	0.515	0.525	0.525	0.525	+0.005 (+0.96%)	247,500
12 Apr 2022	SGD	0.52	0.51	0.515	0.52	0.52	+0.005 (+0.97%)	472,000
11 Apr 2022	SGD	0.525	0.51	0.525	0.515	0.515	-0.01 (-1.90%)	1,616,100
8 Apr 2022	SGD	0.53	0.525	0.53	0.525	0.525	-0.005 (-0.94%)	543,800

First
1
2
3
4
5
Last

See Xignite Response