Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2023 | SGD | 0.235 | 0.24 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 207,700 |
30 Nov 2023 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 282,400 |
29 Nov 2023 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 1,000 |
28 Nov 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 9,500 |
27 Nov 2023 | SGD | 0.24 | 0.24 | 0.22 | 0.225 | 0.225 | -0.01 (-4.26%) | 384,500 |
24 Nov 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 153,900 |
23 Nov 2023 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 150,600 |
22 Nov 2023 | SGD | 0.24 | 0.24 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 122,500 |
21 Nov 2023 | SGD | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 185,500 |
20 Nov 2023 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 43,000 |
17 Nov 2023 | SGD | 0.23 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 52,400 |
16 Nov 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 45,300 |
15 Nov 2023 | SGD | 0.23 | 0.23 | 0.225 | 0.23 | 0.23 | 0.0 (0.0%) | 96,900 |
14 Nov 2023 | SGD | 0.23 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 68,400 |
10 Nov 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 39,000 |
9 Nov 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 25,800 |
8 Nov 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | +0.005 (+2.22%) | 30,600 |
7 Nov 2023 | SGD | 0.225 | 0.23 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 83,600 |
6 Nov 2023 | SGD | 0.23 | 0.235 | 0.225 | 0.23 | 0.23 | +0.01 (+4.55%) | 100,500 |
3 Nov 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 118,000 |
2 Nov 2023 | SGD | 0.22 | 0.225 | 0.215 | 0.22 | 0.22 | +0.005 (+2.33%) | 180,700 |
1 Nov 2023 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 400,000 |
31 Oct 2023 | SGD | 0.22 | 0.225 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 32,600 |
30 Oct 2023 | SGD | 0.225 | 0.23 | 0.22 | 0.22 | 0.22 | -0.005 (-2.22%) | 197,400 |
27 Oct 2023 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 170,400 |
26 Oct 2023 | SGD | 0.235 | 0.235 | 0.225 | 0.225 | 0.225 | -0.015 (-6.25%) | 273,400 |
25 Oct 2023 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | +0.005 (+2.13%) | 12,700 |
24 Oct 2023 | SGD | 0.235 | 0.235 | 0.23 | 0.235 | 0.235 | 0.0 (0.0%) | 116,100 |
23 Oct 2023 | SGD | 0.245 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 560,500 |
20 Oct 2023 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 120,100 |