Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2014 | SGD | 0.48 | 0.49 | 0.475 | 0.48 | 0.4 | 0.0 (0.0%) | 1,609,000 |
1 Sep 2014 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.4 | 0.0 (0.0%) | 322,000 |
29 Aug 2014 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.4 | -0.01 (-2.04%) | 538,000 |
28 Aug 2014 | SGD | 0.49 | 0.49 | 0.485 | 0.49 | 0.4083 | +0.005 (+1.03%) | 1,329,000 |
27 Aug 2014 | SGD | 0.49 | 0.49 | 0.485 | 0.485 | 0.4042 | 0.0 (0.0%) | 872,000 |
26 Aug 2014 | SGD | 0.495 | 0.495 | 0.485 | 0.485 | 0.4042 | -0.01 (-2.02%) | 829,000 |
25 Aug 2014 | SGD | 0.5 | 0.5 | 0.495 | 0.495 | 0.4125 | 0.0 (0.0%) | 352,000 |
22 Aug 2014 | SGD | 0.5 | 0.5 | 0.49 | 0.495 | 0.4125 | -0.005 (-1%) | 757,000 |
21 Aug 2014 | SGD | 0.5 | 0.5 | 0.495 | 0.5 | 0.4167 | 0.0 (0.0%) | 306,000 |
20 Aug 2014 | SGD | 0.49 | 0.515 | 0.49 | 0.5 | 0.4167 | +0.015 (+3.09%) | 3,332,000 |
19 Aug 2014 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.4042 | +0.005 (+1.04%) | 1,097,000 |
18 Aug 2014 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.4 | 0.0 (0.0%) | 66,000 |
15 Aug 2014 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.4 | 0.0 (0.0%) | 240,000 |
14 Aug 2014 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.4 | +0.005 (+1.05%) | 137,000 |
13 Aug 2014 | SGD | 0.48 | 0.485 | 0.475 | 0.475 | 0.3958 | 0.0 (0.0%) | 638,000 |
12 Aug 2014 | SGD | 0.475 | 0.475 | 0.475 | 0.475 | 0.3958 | +0.005 (+1.06%) | 371,000 |
11 Aug 2014 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.3917 | +0.015 (+3.30%) | 469,000 |
8 Aug 2014 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.3792 | -0.01 (-2.15%) | 510,000 |
7 Aug 2014 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.3875 | -0.005 (-1.06%) | 342,000 |
6 Aug 2014 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.3917 | +0.005 (+1.08%) | 228,000 |
5 Aug 2014 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.3875 | -0.005 (-1.06%) | 204,000 |
4 Aug 2014 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.3917 | -0.005 (-1.05%) | 359,000 |
1 Aug 2014 | SGD | 0.475 | 0.475 | 0.465 | 0.475 | 0.3958 | -0.005 (-1.04%) | 384,000 |
31 Jul 2014 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.4 | 0.0 (0.0%) | 484,000 |
30 Jul 2014 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.4 | -0.005 (-1.03%) | 124,000 |
29 Jul 2014 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.4042 | -0.005 (-1.02%) | 292,000 |
25 Jul 2014 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.4083 | 0.0 (0.0%) | 649,000 |
24 Jul 2014 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.4083 | +0.01 (+2.08%) | 541,000 |
23 Jul 2014 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.4 | 0.0 (0.0%) | 598,000 |
22 Jul 2014 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.4 | +0.005 (+1.05%) | 133,000 |