245 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
2 Sep 2014 SGD 0.48 0.49 0.475 0.48 0.4 0.0 (0.0%) 1,609,000
1 Sep 2014 SGD 0.485 0.485 0.48 0.48 0.4 0.0 (0.0%) 322,000
29 Aug 2014 SGD 0.485 0.485 0.48 0.48 0.4 -0.01 (-2.04%) 538,000
28 Aug 2014 SGD 0.49 0.49 0.485 0.49 0.4083 +0.005 (+1.03%) 1,329,000
27 Aug 2014 SGD 0.49 0.49 0.485 0.485 0.4042 0.0 (0.0%) 872,000
26 Aug 2014 SGD 0.495 0.495 0.485 0.485 0.4042 -0.01 (-2.02%) 829,000
25 Aug 2014 SGD 0.5 0.5 0.495 0.495 0.4125 0.0 (0.0%) 352,000
22 Aug 2014 SGD 0.5 0.5 0.49 0.495 0.4125 -0.005 (-1%) 757,000
21 Aug 2014 SGD 0.5 0.5 0.495 0.5 0.4167 0.0 (0.0%) 306,000
20 Aug 2014 SGD 0.49 0.515 0.49 0.5 0.4167 +0.015 (+3.09%) 3,332,000
19 Aug 2014 SGD 0.475 0.485 0.475 0.485 0.4042 +0.005 (+1.04%) 1,097,000
18 Aug 2014 SGD 0.48 0.48 0.475 0.48 0.4 0.0 (0.0%) 66,000
15 Aug 2014 SGD 0.48 0.48 0.48 0.48 0.4 0.0 (0.0%) 240,000
14 Aug 2014 SGD 0.475 0.48 0.475 0.48 0.4 +0.005 (+1.05%) 137,000
13 Aug 2014 SGD 0.48 0.485 0.475 0.475 0.3958 0.0 (0.0%) 638,000
12 Aug 2014 SGD 0.475 0.475 0.475 0.475 0.3958 +0.005 (+1.06%) 371,000
11 Aug 2014 SGD 0.465 0.475 0.465 0.47 0.3917 +0.015 (+3.30%) 469,000
8 Aug 2014 SGD 0.46 0.46 0.455 0.455 0.3792 -0.01 (-2.15%) 510,000
7 Aug 2014 SGD 0.465 0.465 0.455 0.465 0.3875 -0.005 (-1.06%) 342,000
6 Aug 2014 SGD 0.465 0.47 0.465 0.47 0.3917 +0.005 (+1.08%) 228,000
5 Aug 2014 SGD 0.47 0.47 0.465 0.465 0.3875 -0.005 (-1.06%) 204,000
4 Aug 2014 SGD 0.475 0.475 0.465 0.47 0.3917 -0.005 (-1.05%) 359,000
1 Aug 2014 SGD 0.475 0.475 0.465 0.475 0.3958 -0.005 (-1.04%) 384,000
31 Jul 2014 SGD 0.48 0.485 0.48 0.48 0.4 0.0 (0.0%) 484,000
30 Jul 2014 SGD 0.48 0.48 0.475 0.48 0.4 -0.005 (-1.03%) 124,000
29 Jul 2014 SGD 0.49 0.49 0.48 0.485 0.4042 -0.005 (-1.02%) 292,000
25 Jul 2014 SGD 0.485 0.49 0.485 0.49 0.4083 0.0 (0.0%) 649,000
24 Jul 2014 SGD 0.485 0.49 0.48 0.49 0.4083 +0.01 (+2.08%) 541,000
23 Jul 2014 SGD 0.48 0.485 0.48 0.48 0.4 0.0 (0.0%) 598,000
22 Jul 2014 SGD 0.475 0.48 0.475 0.48 0.4 +0.005 (+1.05%) 133,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms