Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2014 | SGD | 0.47 | 0.475 | 0.465 | 0.465 | 0.3875 | -0.005 (-1.06%) | 798,000 |
15 May 2014 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.3917 | -0.005 (-1.05%) | 327,000 |
14 May 2014 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.3958 | 0.0 (0.0%) | 3,071,000 |
12 May 2014 | SGD | 0.465 | 0.475 | 0.46 | 0.475 | 0.3958 | +0.015 (+3.26%) | 1,616,000 |
9 May 2014 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.3833 | 0.0 (0.0%) | 355,000 |
8 May 2014 | SGD | 0.465 | 0.465 | 0.46 | 0.46 | 0.3833 | -0.005 (-1.08%) | 1,170,000 |
7 May 2014 | SGD | 0.465 | 0.475 | 0.465 | 0.465 | 0.3875 | 0.0 (0.0%) | 1,329,000 |
6 May 2014 | SGD | 0.46 | 0.47 | 0.46 | 0.465 | 0.3875 | +0.01 (+2.20%) | 1,828,000 |
5 May 2014 | SGD | 0.445 | 0.46 | 0.445 | 0.455 | 0.3792 | +0.015 (+3.41%) | 2,925,000 |
2 May 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.3667 | 0.0 (0.0%) | 776,000 |
30 Apr 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.3667 | -0.005 (-1.12%) | 720,000 |
29 Apr 2014 | SGD | 0.445 | 0.445 | 0.445 | 0.445 | 0.3708 | 0.0 (0.0%) | 608,000 |
28 Apr 2014 | SGD | 0.455 | 0.455 | 0.445 | 0.445 | 0.3708 | -0.015 (-3.26%) | 1,231,000 |
25 Apr 2014 | SGD | 0.465 | 0.465 | 0.455 | 0.46 | 0.3833 | 0.0 (0.0%) | 598,000 |
24 Apr 2014 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.3833 | 0.0 (0.0%) | 1,452,000 |
23 Apr 2014 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.3833 | 0.0 (0.0%) | 899,000 |
22 Apr 2014 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.3833 | +0.005 (+1.10%) | 2,484,000 |
21 Apr 2014 | SGD | 0.445 | 0.455 | 0.44 | 0.455 | 0.3792 | +0.015 (+3.41%) | 3,881,000 |
17 Apr 2014 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.3667 | 0.0 (0.0%) | 993,000 |
16 Apr 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.3667 | 0.0 (0.0%) | 1,089,000 |
15 Apr 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.3667 | -0.005 (-1.12%) | 2,737,000 |
14 Apr 2014 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.3708 | 0.0 (0.0%) | 2,042,000 |
11 Apr 2014 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.3708 | +0.005 (+1.14%) | 2,153,000 |
10 Apr 2014 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.3667 | +0.005 (+1.15%) | 3,056,000 |
9 Apr 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.3625 | 0.0 (0.0%) | 2,601,000 |
8 Apr 2014 | SGD | 0.415 | 0.44 | 0.415 | 0.435 | 0.3625 | +0.025 (+6.10%) | 9,320,000 |
7 Apr 2014 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.3417 | -0.01 (-2.38%) | 820,000 |
4 Apr 2014 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.35 | +0.01 (+2.44%) | 1,269,000 |
3 Apr 2014 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.3417 | 0.0 (0.0%) | 1,124,000 |
2 Apr 2014 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.3417 | -0.005 (-1.20%) | 1,524,000 |