Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2014 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 1,920,000 |
11 Mar 2014 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.3375 | 0.0 (0.0%) | 3,295,000 |
10 Mar 2014 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,193,000 |
7 Mar 2014 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 1,242,000 |
6 Mar 2014 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.3375 | 0.0 (0.0%) | 4,188,000 |
5 Mar 2014 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 1,559,000 |
4 Mar 2014 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,580,000 |
3 Mar 2014 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,636,000 |
28 Feb 2014 | SGD | 0.405 | 0.41 | 0.395 | 0.405 | 0.3375 | 0.0 (0.0%) | 4,357,000 |
27 Feb 2014 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,198,000 |
26 Feb 2014 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,459,000 |
25 Feb 2014 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.3375 | -0.01 (-2.41%) | 4,478,000 |
24 Feb 2014 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.3458 | +0.005 (+1.22%) | 4,197,000 |
21 Feb 2014 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.3417 | +0.01 (+2.50%) | 8,334,000 |
20 Feb 2014 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.3333 | +0.02 (+5.26%) | 8,051,000 |
19 Feb 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.3167 | 0.0 (0.0%) | 1,258,000 |
18 Feb 2014 | SGD | 0.385 | 0.39 | 0.38 | 0.38 | 0.3167 | -0.005 (-1.30%) | 2,750,000 |
17 Feb 2014 | SGD | 0.38 | 0.39 | 0.38 | 0.385 | 0.3208 | +0.01 (+2.67%) | 9,123,000 |
14 Feb 2014 | SGD | 0.38 | 0.38 | 0.37 | 0.375 | 0.3125 | 0.0 (0.0%) | 1,460,000 |
13 Feb 2014 | SGD | 0.365 | 0.39 | 0.365 | 0.375 | 0.3125 | +0.015 (+4.17%) | 13,324,000 |
12 Feb 2014 | SGD | 0.355 | 0.36 | 0.345 | 0.36 | 0.3 | +0.01 (+2.86%) | 2,766,000 |
11 Feb 2014 | SGD | 0.35 | 0.355 | 0.345 | 0.35 | 0.2917 | -0.005 (-1.41%) | 3,922,000 |
10 Feb 2014 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.2958 | +0.005 (+1.43%) | 1,236,000 |
7 Feb 2014 | SGD | 0.355 | 0.355 | 0.345 | 0.35 | 0.2917 | 0.0 (0.0%) | 1,492,000 |
6 Feb 2014 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.2917 | -0.005 (-1.41%) | 510,000 |
5 Feb 2014 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.2958 | 0.0 (0.0%) | 2,282,000 |
4 Feb 2014 | SGD | 0.355 | 0.355 | 0.34 | 0.355 | 0.2958 | -0.005 (-1.39%) | 4,233,000 |
3 Feb 2014 | SGD | 0.36 | 0.36 | 0.355 | 0.36 | 0.3 | +0.005 (+1.41%) | 1,495,000 |
30 Jan 2014 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.2958 | 0.0 (0.0%) | 772,000 |
29 Jan 2014 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.2958 | -0.01 (-2.74%) | 1,550,000 |