Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Mar 2015 | SGD | 0.52 | 0.535 | 0.52 | 0.535 | 0.4458 | +0.015 (+2.88%) | 1,607,600 |
20 Mar 2015 | SGD | 0.525 | 0.53 | 0.52 | 0.52 | 0.4333 | -0.005 (-0.95%) | 710,200 |
19 Mar 2015 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.4375 | +0.005 (+0.96%) | 612,200 |
18 Mar 2015 | SGD | 0.525 | 0.525 | 0.52 | 0.52 | 0.4333 | -0.005 (-0.95%) | 328,000 |
17 Mar 2015 | SGD | 0.525 | 0.53 | 0.525 | 0.525 | 0.4375 | -0.005 (-0.94%) | 415,200 |
16 Mar 2015 | SGD | 0.53 | 0.53 | 0.525 | 0.53 | 0.4417 | 0.0 (0.0%) | 298,500 |
13 Mar 2015 | SGD | 0.53 | 0.53 | 0.52 | 0.53 | 0.4417 | 0.0 (0.0%) | 1,422,400 |
12 Mar 2015 | SGD | 0.52 | 0.535 | 0.52 | 0.53 | 0.4417 | +0.015 (+2.91%) | 2,760,800 |
11 Mar 2015 | SGD | 0.515 | 0.52 | 0.51 | 0.515 | 0.4292 | 0.0 (0.0%) | 649,800 |
10 Mar 2015 | SGD | 0.52 | 0.53 | 0.515 | 0.515 | 0.4292 | 0.0 (0.0%) | 2,159,700 |
9 Mar 2015 | SGD | 0.52 | 0.52 | 0.51 | 0.515 | 0.4292 | -0.005 (-0.96%) | 1,662,500 |
6 Mar 2015 | SGD | 0.515 | 0.525 | 0.51 | 0.52 | 0.4333 | +0.005 (+0.97%) | 1,215,700 |
5 Mar 2015 | SGD | 0.525 | 0.525 | 0.51 | 0.515 | 0.4292 | -0.01 (-1.90%) | 2,401,500 |
4 Mar 2015 | SGD | 0.535 | 0.535 | 0.52 | 0.525 | 0.4375 | -0.01 (-1.87%) | 1,717,600 |
3 Mar 2015 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.4458 | +0.005 (+0.94%) | 896,800 |
2 Mar 2015 | SGD | 0.545 | 0.545 | 0.52 | 0.53 | 0.4417 | -0.015 (-2.75%) | 2,731,800 |
27 Feb 2015 | SGD | 0.555 | 0.56 | 0.545 | 0.545 | 0.4542 | -0.015 (-2.68%) | 2,298,600 |
26 Feb 2015 | SGD | 0.56 | 0.565 | 0.55 | 0.56 | 0.4667 | +0.005 (+0.90%) | 2,193,000 |
25 Feb 2015 | SGD | 0.535 | 0.56 | 0.535 | 0.555 | 0.4625 | +0.02 (+3.74%) | 4,078,200 |
24 Feb 2015 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.4458 | +0.005 (+0.94%) | 1,705,500 |
23 Feb 2015 | SGD | 0.535 | 0.54 | 0.53 | 0.53 | 0.4417 | +0.005 (+0.95%) | 2,310,800 |
18 Feb 2015 | SGD | 0.525 | 0.535 | 0.525 | 0.525 | 0.4375 | 0.0 (0.0%) | 1,090,400 |
17 Feb 2015 | SGD | 0.52 | 0.53 | 0.52 | 0.525 | 0.4375 | +0.005 (+0.96%) | 1,948,700 |
16 Feb 2015 | SGD | 0.52 | 0.525 | 0.52 | 0.52 | 0.4333 | +0.005 (+0.97%) | 1,486,300 |
13 Feb 2015 | SGD | 0.525 | 0.525 | 0.515 | 0.515 | 0.4292 | 0.0 (0.0%) | 723,500 |
12 Feb 2015 | SGD | 0.52 | 0.525 | 0.515 | 0.515 | 0.4292 | -0.005 (-0.96%) | 637,200 |
11 Feb 2015 | SGD | 0.535 | 0.535 | 0.52 | 0.52 | 0.4333 | -0.005 (-0.95%) | 2,617,800 |
10 Feb 2015 | SGD | 0.525 | 0.54 | 0.525 | 0.525 | 0.4375 | 0.0 (0.0%) | 2,107,000 |
9 Feb 2015 | SGD | 0.52 | 0.53 | 0.515 | 0.525 | 0.4375 | +0.005 (+0.96%) | 1,735,200 |
6 Feb 2015 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.4333 | 0.0 (0.0%) | 1,208,700 |