Q&M Dental Recent Share Price (SGX:QC7)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

222 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Apr 2022	SGD	0.535	0.53	0.535	0.53	0.53	-0.01 (-1.85%)	183,900
6 Apr 2022	SGD	0.54	0.53	0.53	0.54	0.54	+0.01 (+1.89%)	400,600
5 Apr 2022	SGD	0.54	0.53	0.535	0.53	0.53	-0.005 (-0.93%)	606,000
4 Apr 2022	SGD	0.545	0.53	0.53	0.535	0.535	+0.005 (+0.94%)	1,123,600
1 Apr 2022	SGD	0.535	0.53	0.53	0.53	0.53	0.0 (0.0%)	251,700
31 Mar 2022	SGD	0.535	0.53	0.535	0.53	0.53	-0.005 (-0.93%)	366,000
30 Mar 2022	SGD	0.535	0.53	0.535	0.535	0.535	+0.005 (+0.94%)	727,800
29 Mar 2022	SGD	0.54	0.53	0.54	0.53	0.53	-0.005 (-0.93%)	376,600
28 Mar 2022	SGD	0.54	0.525	0.525	0.535	0.535	+0.015 (+2.88%)	1,619,500
25 Mar 2022	SGD	0.53	0.52	0.52	0.52	0.52	0.0 (0.0%)	986,600
24 Mar 2022	SGD	0.53	0.52	0.525	0.52	0.52	-0.005 (-0.95%)	1,165,000
23 Mar 2022	SGD	0.53	0.515	0.515	0.525	0.525	+0.01 (+1.94%)	1,300,300
22 Mar 2022	SGD	0.52	0.505	0.51	0.515	0.515	+0.005 (+0.98%)	1,194,100
21 Mar 2022	SGD	0.52	0.51	0.515	0.51	0.51	0.0 (0.0%)	677,400
18 Mar 2022	SGD	0.515	0.505	0.51	0.51	0.51	+0.005 (+0.99%)	718,000
17 Mar 2022	SGD	0.525	0.5	0.52	0.505	0.505	-0.01 (-1.94%)	1,469,500
16 Mar 2022	SGD	0.525	0.495	0.495	0.515	0.515	+0.02 (+4.04%)	1,811,800
15 Mar 2022	SGD	0.51	0.49	0.51	0.495	0.495	-0.01 (-1.98%)	2,490,000
14 Mar 2022	SGD	0.52	0.505	0.515	0.505	0.505	-0.005 (-0.98%)	1,252,600
11 Mar 2022	SGD	0.515	0.51	0.515	0.51	0.51	0.0 (0.0%)	324,700
10 Mar 2022	SGD	0.515	0.505	0.505	0.51	0.51	+0.005 (+0.99%)	1,294,000
9 Mar 2022	SGD	0.51	0.5	0.505	0.505	0.505	0.0 (0.0%)	2,401,700
8 Mar 2022	SGD	0.52	0.505	0.52	0.505	0.505	-0.015 (-2.88%)	1,904,500
7 Mar 2022	SGD	0.54	0.515	0.54	0.52	0.52	-0.025 (-4.59%)	3,803,200
4 Mar 2022	SGD	0.55	0.54	0.545	0.545	0.545	0.0 (0.0%)	1,962,200
3 Mar 2022	SGD	0.55	0.54	0.545	0.545	0.545	+0.005 (+0.93%)	1,085,800
2 Mar 2022	SGD	0.55	0.54	0.545	0.54	0.54	0.0 (0.0%)	861,100
1 Mar 2022	SGD	0.55	0.54	0.545	0.54	0.54	-0.005 (-0.92%)	1,376,600
28 Feb 2022	SGD	0.55	0.525	0.545	0.545	0.545	+0.005 (+0.93%)	2,901,900
25 Feb 2022	SGD	0.55	0.54	0.54	0.54	0.54	+0.01 (+1.89%)	4,810,800

First
1
2
3
4
5
Last

See Xignite Response