Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2023 | SGD | 0.325 | 0.315 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 131,600 |
12 Apr 2023 | SGD | 0.33 | 0.315 | 0.33 | 0.32 | 0.32 | -0.01 (-3.03%) | 445,800 |
11 Apr 2023 | SGD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
10 Apr 2023 | SGD | 0.33 | 0.32 | 0.325 | 0.33 | 0.33 | +0.01 (+3.13%) | 320,900 |
6 Apr 2023 | SGD | 0.325 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 49,400 |
5 Apr 2023 | SGD | 0.33 | 0.325 | 0.33 | 0.325 | 0.325 | +0.005 (+1.56%) | 139,100 |
4 Apr 2023 | SGD | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 281,900 |
3 Apr 2023 | SGD | 0.33 | 0.315 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 311,000 |
31 Mar 2023 | SGD | 0.33 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 183,600 |
30 Mar 2023 | SGD | 0.325 | 0.32 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 14,300 |
29 Mar 2023 | SGD | 0.325 | 0.315 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 118,100 |
28 Mar 2023 | SGD | 0.325 | 0.315 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 526,800 |
27 Mar 2023 | SGD | 0.33 | 0.315 | 0.325 | 0.315 | 0.315 | -0.01 (-3.08%) | 236,400 |
24 Mar 2023 | SGD | 0.33 | 0.32 | 0.32 | 0.325 | 0.325 | +0.005 (+1.56%) | 143,300 |
23 Mar 2023 | SGD | 0.33 | 0.315 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 216,400 |
22 Mar 2023 | SGD | 0.325 | 0.315 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 445,300 |
21 Mar 2023 | SGD | 0.33 | 0.32 | 0.33 | 0.325 | 0.325 | -0.005 (-1.52%) | 322,200 |
20 Mar 2023 | SGD | 0.33 | 0.325 | 0.33 | 0.33 | 0.33 | -0.005 (-1.49%) | 57,200 |
17 Mar 2023 | SGD | 0.34 | 0.33 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 416,000 |
16 Mar 2023 | SGD | 0.35 | 0.335 | 0.345 | 0.335 | 0.335 | -0.015 (-4.29%) | 738,900 |
15 Mar 2023 | SGD | 0.35 | 0.345 | 0.345 | 0.35 | 0.35 | +0.005 (+1.45%) | 330,400 |
14 Mar 2023 | SGD | 0.355 | 0.345 | 0.345 | 0.345 | 0.345 | 0.0 (0.0%) | 502,000 |
13 Mar 2023 | SGD | 0.355 | 0.345 | 0.35 | 0.345 | 0.345 | -0.005 (-1.43%) | 728,700 |
10 Mar 2023 | SGD | 0.355 | 0.345 | 0.35 | 0.35 | 0.35 | -0.005 (-1.41%) | 1,298,000 |
9 Mar 2023 | SGD | 0.355 | 0.345 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 985,000 |
8 Mar 2023 | SGD | 0.355 | 0.34 | 0.34 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,332,800 |
7 Mar 2023 | SGD | 0.35 | 0.34 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,360,100 |
6 Mar 2023 | SGD | 0.34 | 0.335 | 0.34 | 0.34 | 0.34 | +0.005 (+1.49%) | 463,300 |
3 Mar 2023 | SGD | 0.335 | 0.32 | 0.325 | 0.335 | 0.335 | +0.01 (+3.08%) | 691,400 |
2 Mar 2023 | SGD | 0.33 | 0.32 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 707,500 |