Do not show again

Latest Article: Final Call

239 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
13 Apr 2023 SGD 0.325 0.315 0.32 0.32 0.32 0.0 (0.0%) 131,600
12 Apr 2023 SGD 0.33 0.315 0.33 0.32 0.32 -0.01 (-3.03%) 445,800
11 Apr 2023 SGD 0.33 0.33 0.33 0.33 0.33 0.0 (0.0%) 0
10 Apr 2023 SGD 0.33 0.32 0.325 0.33 0.33 +0.01 (+3.13%) 320,900
6 Apr 2023 SGD 0.325 0.32 0.32 0.32 0.32 -0.005 (-1.54%) 49,400
5 Apr 2023 SGD 0.33 0.325 0.33 0.325 0.325 +0.005 (+1.56%) 139,100
4 Apr 2023 SGD 0.33 0.32 0.32 0.32 0.32 0.0 (0.0%) 281,900
3 Apr 2023 SGD 0.33 0.315 0.32 0.32 0.32 0.0 (0.0%) 311,000
31 Mar 2023 SGD 0.33 0.32 0.32 0.32 0.32 0.0 (0.0%) 183,600
30 Mar 2023 SGD 0.325 0.32 0.32 0.32 0.32 -0.005 (-1.54%) 14,300
29 Mar 2023 SGD 0.325 0.315 0.32 0.325 0.325 +0.005 (+1.56%) 118,100
28 Mar 2023 SGD 0.325 0.315 0.315 0.32 0.32 +0.005 (+1.59%) 526,800
27 Mar 2023 SGD 0.33 0.315 0.325 0.315 0.315 -0.01 (-3.08%) 236,400
24 Mar 2023 SGD 0.33 0.32 0.32 0.325 0.325 +0.005 (+1.56%) 143,300
23 Mar 2023 SGD 0.33 0.315 0.32 0.32 0.32 -0.005 (-1.54%) 216,400
22 Mar 2023 SGD 0.325 0.315 0.325 0.325 0.325 0.0 (0.0%) 445,300
21 Mar 2023 SGD 0.33 0.32 0.33 0.325 0.325 -0.005 (-1.52%) 322,200
20 Mar 2023 SGD 0.33 0.325 0.33 0.33 0.33 -0.005 (-1.49%) 57,200
17 Mar 2023 SGD 0.34 0.33 0.335 0.335 0.335 0.0 (0.0%) 416,000
16 Mar 2023 SGD 0.35 0.335 0.345 0.335 0.335 -0.015 (-4.29%) 738,900
15 Mar 2023 SGD 0.35 0.345 0.345 0.35 0.35 +0.005 (+1.45%) 330,400
14 Mar 2023 SGD 0.355 0.345 0.345 0.345 0.345 0.0 (0.0%) 502,000
13 Mar 2023 SGD 0.355 0.345 0.35 0.345 0.345 -0.005 (-1.43%) 728,700
10 Mar 2023 SGD 0.355 0.345 0.35 0.35 0.35 -0.005 (-1.41%) 1,298,000
9 Mar 2023 SGD 0.355 0.345 0.355 0.355 0.355 0.0 (0.0%) 985,000
8 Mar 2023 SGD 0.355 0.34 0.34 0.355 0.355 +0.005 (+1.43%) 1,332,800
7 Mar 2023 SGD 0.35 0.34 0.34 0.35 0.35 +0.01 (+2.94%) 2,360,100
6 Mar 2023 SGD 0.34 0.335 0.34 0.34 0.34 +0.005 (+1.49%) 463,300
3 Mar 2023 SGD 0.335 0.32 0.325 0.335 0.335 +0.01 (+3.08%) 691,400
2 Mar 2023 SGD 0.33 0.32 0.325 0.325 0.325 -0.005 (-1.52%) 707,500



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2023 · Privacy · Terms