Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2022 | SGD | 0.535 | 0.53 | 0.535 | 0.53 | 0.53 | -0.01 (-1.85%) | 183,900 |
6 Apr 2022 | SGD | 0.54 | 0.53 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 400,600 |
5 Apr 2022 | SGD | 0.54 | 0.53 | 0.535 | 0.53 | 0.53 | -0.005 (-0.93%) | 606,000 |
4 Apr 2022 | SGD | 0.545 | 0.53 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 1,123,600 |
1 Apr 2022 | SGD | 0.535 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 251,700 |
31 Mar 2022 | SGD | 0.535 | 0.53 | 0.535 | 0.53 | 0.53 | -0.005 (-0.93%) | 366,000 |
30 Mar 2022 | SGD | 0.535 | 0.53 | 0.535 | 0.535 | 0.535 | +0.005 (+0.94%) | 727,800 |
29 Mar 2022 | SGD | 0.54 | 0.53 | 0.54 | 0.53 | 0.53 | -0.005 (-0.93%) | 376,600 |
28 Mar 2022 | SGD | 0.54 | 0.525 | 0.525 | 0.535 | 0.535 | +0.015 (+2.88%) | 1,619,500 |
25 Mar 2022 | SGD | 0.53 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 986,600 |
24 Mar 2022 | SGD | 0.53 | 0.52 | 0.525 | 0.52 | 0.52 | -0.005 (-0.95%) | 1,165,000 |
23 Mar 2022 | SGD | 0.53 | 0.515 | 0.515 | 0.525 | 0.525 | +0.01 (+1.94%) | 1,300,300 |
22 Mar 2022 | SGD | 0.52 | 0.505 | 0.51 | 0.515 | 0.515 | +0.005 (+0.98%) | 1,194,100 |
21 Mar 2022 | SGD | 0.52 | 0.51 | 0.515 | 0.51 | 0.51 | 0.0 (0.0%) | 677,400 |
18 Mar 2022 | SGD | 0.515 | 0.505 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 718,000 |
17 Mar 2022 | SGD | 0.525 | 0.5 | 0.52 | 0.505 | 0.505 | -0.01 (-1.94%) | 1,469,500 |
16 Mar 2022 | SGD | 0.525 | 0.495 | 0.495 | 0.515 | 0.515 | +0.02 (+4.04%) | 1,811,800 |
15 Mar 2022 | SGD | 0.51 | 0.49 | 0.51 | 0.495 | 0.495 | -0.01 (-1.98%) | 2,490,000 |
14 Mar 2022 | SGD | 0.52 | 0.505 | 0.515 | 0.505 | 0.505 | -0.005 (-0.98%) | 1,252,600 |
11 Mar 2022 | SGD | 0.515 | 0.51 | 0.515 | 0.51 | 0.51 | 0.0 (0.0%) | 324,700 |
10 Mar 2022 | SGD | 0.515 | 0.505 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 1,294,000 |
9 Mar 2022 | SGD | 0.51 | 0.5 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 2,401,700 |
8 Mar 2022 | SGD | 0.52 | 0.505 | 0.52 | 0.505 | 0.505 | -0.015 (-2.88%) | 1,904,500 |
7 Mar 2022 | SGD | 0.54 | 0.515 | 0.54 | 0.52 | 0.52 | -0.025 (-4.59%) | 3,803,200 |
4 Mar 2022 | SGD | 0.55 | 0.54 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 1,962,200 |
3 Mar 2022 | SGD | 0.55 | 0.54 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 1,085,800 |
2 Mar 2022 | SGD | 0.55 | 0.54 | 0.545 | 0.54 | 0.54 | 0.0 (0.0%) | 861,100 |
1 Mar 2022 | SGD | 0.55 | 0.54 | 0.545 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,376,600 |
28 Feb 2022 | SGD | 0.55 | 0.525 | 0.545 | 0.545 | 0.545 | +0.005 (+0.93%) | 2,901,900 |
25 Feb 2022 | SGD | 0.55 | 0.54 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 4,810,800 |