| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2024 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 110,000 |
| 29 Feb 2024 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 227,700 |
| 28 Feb 2024 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 82,700 |
| 27 Feb 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 198,700 |
| 26 Feb 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 285,800 |
| 23 Feb 2024 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 259,100 |
| 22 Feb 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 28,700 |
| 21 Feb 2024 | SGD | 0.245 | 0.245 | 0.24 | 0.24 | 0.24 | -0.005 (-2.04%) | 215,600 |
| 20 Feb 2024 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 106,400 |
| 19 Feb 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 78,300 |
| 16 Feb 2024 | SGD | 0.24 | 0.245 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 271,100 |
| 15 Feb 2024 | SGD | 0.245 | 0.245 | 0.235 | 0.24 | 0.24 | -0.005 (-2.04%) | 327,700 |
| 14 Feb 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 25,800 |
| 13 Feb 2024 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 317,400 |
| 9 Feb 2024 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 161,800 |
| 8 Feb 2024 | SGD | 0.245 | 0.25 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 36,200 |
| 7 Feb 2024 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 600 |
| 6 Feb 2024 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 239,500 |
| 5 Feb 2024 | SGD | 0.245 | 0.25 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 238,100 |
| 2 Feb 2024 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | +0.005 (+2.04%) | 196,200 |
| 1 Feb 2024 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 43,700 |
| 31 Jan 2024 | SGD | 0.25 | 0.255 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 258,100 |
| 30 Jan 2024 | SGD | 0.25 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 46,700 |
| 29 Jan 2024 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 248,200 |
| 26 Jan 2024 | SGD | 0.255 | 0.265 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 805,100 |
| 25 Jan 2024 | SGD | 0.25 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 148,500 |
| 24 Jan 2024 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 600 |
| 23 Jan 2024 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 4,100 |
| 22 Jan 2024 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 42,700 |
| 19 Jan 2024 | SGD | 0.255 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 170,800 |
