222 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Jan 2022 SGD 0.61 0.6 0.61 0.605 0.605 -0.005 (-0.82%) 610,800
11 Jan 2022 SGD 0.61 0.605 0.605 0.61 0.61 +0.01 (+1.67%) 729,600
10 Jan 2022 SGD 0.615 0.6 0.61 0.6 0.6 -0.01 (-1.64%) 840,000
7 Jan 2022 SGD 0.62 0.61 0.615 0.61 0.61 -0.005 (-0.81%) 625,900
6 Jan 2022 SGD 0.62 0.615 0.615 0.615 0.615 0.0 (0.0%) 372,200
5 Jan 2022 SGD 0.625 0.615 0.62 0.615 0.615 -0.005 (-0.81%) 725,000
4 Jan 2022 SGD 0.625 0.615 0.62 0.62 0.62 0.0 (0.0%) 1,578,100
3 Jan 2022 SGD 0.62 0.605 0.61 0.62 0.62 +0.015 (+2.48%) 2,276,100
31 Dec 2021 SGD 0.61 0.605 0.605 0.605 0.605 0.0 (0.0%) 226,100
30 Dec 2021 SGD 0.61 0.595 0.595 0.605 0.605 +0.01 (+1.68%) 895,800
29 Dec 2021 SGD 0.605 0.595 0.605 0.595 0.595 -0.01 (-1.65%) 507,300
28 Dec 2021 SGD 0.605 0.595 0.6 0.605 0.605 +0.005 (+0.83%) 543,100
27 Dec 2021 SGD 0.6 0.59 0.59 0.6 0.6 +0.01 (+1.69%) 642,000
24 Dec 2021 SGD 0.595 0.585 0.585 0.59 0.59 +0.005 (+0.85%) 523,800
23 Dec 2021 SGD 0.59 0.585 0.59 0.585 0.585 0.0 (0.0%) 971,500
22 Dec 2021 SGD 0.6 0.585 0.595 0.585 0.585 -0.005 (-0.85%) 1,274,400
21 Dec 2021 SGD 0.6 0.59 0.595 0.59 0.59 -0.005 (-0.84%) 932,700
20 Dec 2021 SGD 0.61 0.59 0.605 0.595 0.595 -0.005 (-0.83%) 1,535,300
17 Dec 2021 SGD 0.615 0.6 0.615 0.6 0.6 -0.015 (-2.44%) 884,100
16 Dec 2021 SGD 0.615 0.6 0.605 0.615 0.615 +0.025 (+4.24%) 2,680,100
15 Dec 2021 SGD 0.6 0.59 0.595 0.59 0.59 -0.005 (-0.84%) 937,300
14 Dec 2021 SGD 0.595 0.585 0.595 0.595 0.595 0.0 (0.0%) 2,875,000
13 Dec 2021 SGD 0.61 0.595 0.61 0.595 0.595 -0.015 (-2.46%) 1,535,000
10 Dec 2021 SGD 0.62 0.61 0.62 0.61 0.61 -0.01 (-1.61%) 1,829,900
9 Dec 2021 SGD 0.625 0.615 0.62 0.62 0.62 0.0 (0.0%) 1,232,900
8 Dec 2021 SGD 0.63 0.62 0.62 0.62 0.62 0.0 (0.0%) 1,304,100
7 Dec 2021 SGD 0.625 0.62 0.62 0.62 0.62 0.0 (0.0%) 424,700
6 Dec 2021 SGD 0.645 0.62 0.63 0.62 0.62 -0.01 (-1.59%) 3,843,500
3 Dec 2021 SGD 0.635 0.62 0.63 0.63 0.63 +0.01 (+1.61%) 2,413,500
2 Dec 2021 SGD 0.635 0.615 0.635 0.62 0.62 -0.015 (-2.36%) 3,513,700



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms