Q&M Dental Recent Share Price (SGX:QC7)

Latest Article: Black Swan – To Sell, Hold, or Buy More?

222 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
30 Nov 2021	SGD	0.66	0.64	0.645	0.65	0.65	+0.005 (+0.78%)	7,207,900
29 Nov 2021	SGD	0.67	0.605	0.625	0.645	0.645	+0.03 (+4.88%)	21,005,500
26 Nov 2021	SGD	0.625	0.595	0.605	0.615	0.615	+0.01 (+1.65%)	8,398,700
25 Nov 2021	SGD	0.615	0.59	0.595	0.605	0.605	+0.015 (+2.54%)	8,696,200
24 Nov 2021	SGD	0.6	0.58	0.59	0.59	0.59	+0.005 (+0.85%)	2,930,600
23 Nov 2021	SGD	0.59	0.57	0.59	0.585	0.585	-0.005 (-0.85%)	4,566,500
22 Nov 2021	SGD	0.59	0.585	0.59	0.59	0.59	-0.01 (-1.67%)	1,202,600
19 Nov 2021	SGD	0.605	0.595	0.6	0.6	0.6	+0.005 (+0.84%)	1,793,700
18 Nov 2021	SGD	0.605	0.59	0.6	0.595	0.595	0.0 (0.0%)	3,175,400
17 Nov 2021	SGD	0.605	0.59	0.595	0.595	0.595	+0.005 (+0.85%)	3,215,000
16 Nov 2021	SGD	0.6	0.59	0.59	0.59	0.59	0.0 (0.0%)	3,589,300
15 Nov 2021	SGD	0.595	0.58	0.585	0.59	0.59	+0.01 (+1.72%)	4,314,800
12 Nov 2021	SGD	0.59	0.575	0.58	0.58	0.58	+0.005 (+0.87%)	6,246,400
11 Nov 2021	SGD	0.585	0.565	0.565	0.575	0.575	+0.015 (+2.68%)	6,624,700
10 Nov 2021	SGD	0.57	0.555	0.555	0.56	0.56	+0.005 (+0.90%)	2,229,400
9 Nov 2021	SGD	0.565	0.555	0.565	0.555	0.555	-0.005 (-0.89%)	4,202,900
8 Nov 2021	SGD	0.57	0.555	0.565	0.56	0.56	-0.005 (-0.88%)	1,772,800
5 Nov 2021	SGD	0.575	0.56	0.575	0.565	0.565	-0.015 (-2.59%)	1,943,500
3 Nov 2021	SGD	0.58	0.56	0.56	0.58	0.58	+0.02 (+3.57%)	7,886,800
2 Nov 2021	SGD	0.57	0.555	0.565	0.56	0.56	0.0 (0.0%)	4,147,400
1 Nov 2021	SGD	0.57	0.56	0.565	0.56	0.56	-0.005 (-0.88%)	1,361,000
29 Oct 2021	SGD	0.575	0.565	0.565	0.565	0.565	0.0 (0.0%)	2,204,600
28 Oct 2021	SGD	0.575	0.56	0.565	0.565	0.565	0.0 (0.0%)	1,581,100
27 Oct 2021	SGD	0.575	0.56	0.565	0.565	0.565	0.0 (0.0%)	1,058,000
26 Oct 2021	SGD	0.595	0.56	0.59	0.565	0.565	-0.025 (-4.24%)	8,220,200
25 Oct 2021	SGD	0.6	0.58	0.58	0.59	0.59	+0.01 (+1.72%)	2,256,700
22 Oct 2021	SGD	0.59	0.58	0.59	0.58	0.58	-0.005 (-0.85%)	850,700
21 Oct 2021	SGD	0.59	0.58	0.585	0.585	0.585	0.0 (0.0%)	624,900
20 Oct 2021	SGD	0.605	0.58	0.6	0.585	0.585	-0.015 (-2.50%)	3,319,000
19 Oct 2021	SGD	0.605	0.595	0.6	0.6	0.6	0.0 (0.0%)	1,084,100

First
3
4
5
6
7
Last

See Xignite Response