222 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
30 Nov 2021 SGD 0.66 0.64 0.645 0.65 0.65 +0.005 (+0.78%) 7,207,900
29 Nov 2021 SGD 0.67 0.605 0.625 0.645 0.645 +0.03 (+4.88%) 21,005,500
26 Nov 2021 SGD 0.625 0.595 0.605 0.615 0.615 +0.01 (+1.65%) 8,398,700
25 Nov 2021 SGD 0.615 0.59 0.595 0.605 0.605 +0.015 (+2.54%) 8,696,200
24 Nov 2021 SGD 0.6 0.58 0.59 0.59 0.59 +0.005 (+0.85%) 2,930,600
23 Nov 2021 SGD 0.59 0.57 0.59 0.585 0.585 -0.005 (-0.85%) 4,566,500
22 Nov 2021 SGD 0.59 0.585 0.59 0.59 0.59 -0.01 (-1.67%) 1,202,600
19 Nov 2021 SGD 0.605 0.595 0.6 0.6 0.6 +0.005 (+0.84%) 1,793,700
18 Nov 2021 SGD 0.605 0.59 0.6 0.595 0.595 0.0 (0.0%) 3,175,400
17 Nov 2021 SGD 0.605 0.59 0.595 0.595 0.595 +0.005 (+0.85%) 3,215,000
16 Nov 2021 SGD 0.6 0.59 0.59 0.59 0.59 0.0 (0.0%) 3,589,300
15 Nov 2021 SGD 0.595 0.58 0.585 0.59 0.59 +0.01 (+1.72%) 4,314,800
12 Nov 2021 SGD 0.59 0.575 0.58 0.58 0.58 +0.005 (+0.87%) 6,246,400
11 Nov 2021 SGD 0.585 0.565 0.565 0.575 0.575 +0.015 (+2.68%) 6,624,700
10 Nov 2021 SGD 0.57 0.555 0.555 0.56 0.56 +0.005 (+0.90%) 2,229,400
9 Nov 2021 SGD 0.565 0.555 0.565 0.555 0.555 -0.005 (-0.89%) 4,202,900
8 Nov 2021 SGD 0.57 0.555 0.565 0.56 0.56 -0.005 (-0.88%) 1,772,800
5 Nov 2021 SGD 0.575 0.56 0.575 0.565 0.565 -0.015 (-2.59%) 1,943,500
3 Nov 2021 SGD 0.58 0.56 0.56 0.58 0.58 +0.02 (+3.57%) 7,886,800
2 Nov 2021 SGD 0.57 0.555 0.565 0.56 0.56 0.0 (0.0%) 4,147,400
1 Nov 2021 SGD 0.57 0.56 0.565 0.56 0.56 -0.005 (-0.88%) 1,361,000
29 Oct 2021 SGD 0.575 0.565 0.565 0.565 0.565 0.0 (0.0%) 2,204,600
28 Oct 2021 SGD 0.575 0.56 0.565 0.565 0.565 0.0 (0.0%) 1,581,100
27 Oct 2021 SGD 0.575 0.56 0.565 0.565 0.565 0.0 (0.0%) 1,058,000
26 Oct 2021 SGD 0.595 0.56 0.59 0.565 0.565 -0.025 (-4.24%) 8,220,200
25 Oct 2021 SGD 0.6 0.58 0.58 0.59 0.59 +0.01 (+1.72%) 2,256,700
22 Oct 2021 SGD 0.59 0.58 0.59 0.58 0.58 -0.005 (-0.85%) 850,700
21 Oct 2021 SGD 0.59 0.58 0.585 0.585 0.585 0.0 (0.0%) 624,900
20 Oct 2021 SGD 0.605 0.58 0.6 0.585 0.585 -0.015 (-2.50%) 3,319,000
19 Oct 2021 SGD 0.605 0.595 0.6 0.6 0.6 0.0 (0.0%) 1,084,100



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms