Q&M Dental Recent Share Price (SGX:QC7)

247 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Sep 2023	SGD	0.26	0.265	0.26	0.265	0.265	+0.005 (+1.92%)	56,900
18 Sep 2023	SGD	0.265	0.27	0.26	0.26	0.26	-0.005 (-1.89%)	272,600
15 Sep 2023	SGD	0.27	0.27	0.26	0.265	0.265	-0.005 (-1.85%)	240,700
14 Sep 2023	SGD	0.265	0.27	0.26	0.27	0.27	0.0 (0.0%)	763,100
13 Sep 2023	SGD	0.265	0.27	0.26	0.27	0.27	+0.005 (+1.89%)	144,900
12 Sep 2023	SGD	0.26	0.27	0.26	0.265	0.265	+0.005 (+1.92%)	145,900
11 Sep 2023	SGD	0.265	0.27	0.26	0.26	0.26	-0.005 (-1.89%)	398,900
8 Sep 2023	SGD	0.28	0.28	0.26	0.265	0.265	-0.01 (-3.64%)	1,791,200
7 Sep 2023	SGD	0.275	0.28	0.275	0.275	0.275	0.0 (0.0%)	45,000
6 Sep 2023	SGD	0.28	0.28	0.275	0.275	0.275	-0.005 (-1.79%)	202,700
5 Sep 2023	SGD	0.28	0.285	0.275	0.28	0.28	-0.005 (-1.75%)	158,600
4 Sep 2023	SGD	0.285	0.285	0.275	0.285	0.285	+0.005 (+1.79%)	511,600
31 Aug 2023	SGD	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	259,400
30 Aug 2023	SGD	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	123,300
29 Aug 2023	SGD	0.29	0.29	0.285	0.285	0.285	0.0 (0.0%)	3,000
28 Aug 2023	SGD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	705,700
25 Aug 2023	SGD	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	8,500
24 Aug 2023	SGD	0.285	0.29	0.285	0.285	0.285	0.0 (0.0%)	63,600
23 Aug 2023	SGD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	29,500
22 Aug 2023	SGD	0.29	0.295	0.285	0.29	0.29	-0.005 (-1.69%)	172,600
21 Aug 2023	SGD	0.295	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	32,400
18 Aug 2023	SGD	0.29	0.295	0.29	0.29	0.29	0.0 (0.0%)	46,900
17 Aug 2023	SGD	0.295	0.295	0.29	0.29	0.29	-0.005 (-1.69%)	110,300
16 Aug 2023	SGD	0.29	0.3	0.29	0.295	0.295	+0.005 (+1.72%)	195,800
15 Aug 2023	SGD	0.295	0.3	0.29	0.29	0.29	0.0 (0.0%)	173,500
14 Aug 2023	SGD	0.29	0.295	0.29	0.29	0.29	0.0 (0.0%)	91,600
11 Aug 2023	SGD	0.295	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	136,100
10 Aug 2023	SGD	0.29	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	348,700
8 Aug 2023	SGD	0.305	0.305	0.3	0.3	0.3	-0.005 (-1.64%)	123,500
7 Aug 2023	SGD	0.3	0.305	0.3	0.305	0.305	0.0 (0.0%)	63,300

First
4
5
6
7
8
Last

See Xignite Response |