Q&M Dental Recent Share Price (SGX:QC7)

247 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Aug 2023	SGD	0.31	0.31	0.3	0.305	0.305	-0.005 (-1.61%)	502,200
3 Aug 2023	SGD	0.31	0.31	0.305	0.31	0.31	-0.005 (-1.59%)	92,300
2 Aug 2023	SGD	0.31	0.315	0.31	0.315	0.315	0.0 (0.0%)	84,900
1 Aug 2023	SGD	0.31	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	70,700
31 Jul 2023	SGD	0.31	0.315	0.305	0.31	0.31	0.0 (0.0%)	66,900
28 Jul 2023	SGD	0.315	0.32	0.305	0.31	0.31	-0.005 (-1.59%)	338,900
27 Jul 2023	SGD	0.31	0.315	0.31	0.315	0.315	+0.005 (+1.61%)	112,800
26 Jul 2023	SGD	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	560,800
25 Jul 2023	SGD	0.31	0.315	0.31	0.31	0.31	0.0 (0.0%)	108,400
24 Jul 2023	SGD	0.31	0.315	0.31	0.31	0.31	0.0 (0.0%)	292,600
21 Jul 2023	SGD	0.31	0.32	0.31	0.31	0.31	0.0 (0.0%)	397,600
20 Jul 2023	SGD	0.31	0.32	0.31	0.31	0.31	-0.005 (-1.59%)	341,400
19 Jul 2023	SGD	0.315	0.32	0.31	0.315	0.315	0.0 (0.0%)	1,174,800
18 Jul 2023	SGD	0.3	0.315	0.3	0.315	0.315	+0.015 (+5%)	1,469,500
17 Jul 2023	SGD	0.295	0.305	0.29	0.3	0.3	+0.01 (+3.45%)	660,200
14 Jul 2023	SGD	0.295	0.305	0.29	0.29	0.29	-0.01 (-3.33%)	1,198,100
13 Jul 2023	SGD	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	70,800
12 Jul 2023	SGD	0.295	0.295	0.29	0.29	0.29	-0.005 (-1.69%)	205,900
11 Jul 2023	SGD	0.295	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	33,700
10 Jul 2023	SGD	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	63,000
7 Jul 2023	SGD	0.29	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	136,600
6 Jul 2023	SGD	0.29	0.3	0.29	0.295	0.295	-0.005 (-1.67%)	51,400
5 Jul 2023	SGD	0.295	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	121,200
4 Jul 2023	SGD	0.295	0.295	0.29	0.295	0.295	0.0 (0.0%)	159,500
3 Jul 2023	SGD	0.29	0.295	0.285	0.295	0.295	+0.005 (+1.72%)	234,000
30 Jun 2023	SGD	0.29	0.295	0.285	0.29	0.29	0.0 (0.0%)	199,900
28 Jun 2023	SGD	0.285	0.295	0.285	0.29	0.29	+0.005 (+1.75%)	148,600
27 Jun 2023	SGD	0.29	0.295	0.285	0.285	0.285	-0.01 (-3.39%)	107,800
26 Jun 2023	SGD	0.295	0.3	0.29	0.295	0.295	+0.005 (+1.72%)	287,500
23 Jun 2023	SGD	0.29	0.295	0.285	0.29	0.29	0.0 (0.0%)	257,700

First
5
6
7
8
9
Last

See Xignite Response |