Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2015 | SGD | 0.535 | 0.545 | 0.535 | 0.54 | 0.45 | +0.01 (+1.89%) | 1,631,300 |
2 Feb 2015 | SGD | 0.535 | 0.535 | 0.53 | 0.53 | 0.4417 | 0.0 (0.0%) | 494,700 |
30 Jan 2015 | SGD | 0.535 | 0.545 | 0.53 | 0.53 | 0.4417 | 0.0 (0.0%) | 3,392,200 |
29 Jan 2015 | SGD | 0.525 | 0.54 | 0.525 | 0.53 | 0.4417 | +0.01 (+1.92%) | 4,465,500 |
28 Jan 2015 | SGD | 0.505 | 0.53 | 0.505 | 0.52 | 0.4333 | +0.01 (+1.96%) | 5,788,400 |
27 Jan 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.425 | 0.0 (0.0%) | 1,166,500 |
26 Jan 2015 | SGD | 0.5 | 0.52 | 0.5 | 0.51 | 0.425 | +0.01 (+2%) | 3,496,500 |
23 Jan 2015 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.4167 | -0.005 (-0.99%) | 1,027,600 |
22 Jan 2015 | SGD | 0.495 | 0.51 | 0.49 | 0.505 | 0.4208 | +0.01 (+2.02%) | 5,872,000 |
21 Jan 2015 | SGD | 0.495 | 0.5 | 0.49 | 0.495 | 0.4125 | 0.0 (0.0%) | 915,600 |
20 Jan 2015 | SGD | 0.48 | 0.5 | 0.48 | 0.495 | 0.4125 | +0.02 (+4.21%) | 6,757,500 |
19 Jan 2015 | SGD | 0.465 | 0.485 | 0.465 | 0.475 | 0.3958 | +0.01 (+2.15%) | 4,190,800 |
16 Jan 2015 | SGD | 0.465 | 0.465 | 0.46 | 0.465 | 0.3875 | 0.0 (0.0%) | 741,000 |
15 Jan 2015 | SGD | 0.475 | 0.48 | 0.465 | 0.465 | 0.3875 | -0.01 (-2.11%) | 1,050,000 |
14 Jan 2015 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.3958 | 0.0 (0.0%) | 861,000 |
13 Jan 2015 | SGD | 0.465 | 0.485 | 0.46 | 0.475 | 0.3958 | +0.01 (+2.15%) | 4,205,000 |
12 Jan 2015 | SGD | 0.46 | 0.465 | 0.45 | 0.465 | 0.3875 | 0.0 (0.0%) | 1,779,000 |
9 Jan 2015 | SGD | 0.47 | 0.475 | 0.46 | 0.465 | 0.3875 | -0.005 (-1.06%) | 635,000 |
8 Jan 2015 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.3917 | -0.01 (-2.08%) | 1,215,000 |
7 Jan 2015 | SGD | 0.48 | 0.485 | 0.475 | 0.48 | 0.4 | 0.0 (0.0%) | 1,784,000 |
6 Jan 2015 | SGD | 0.45 | 0.49 | 0.45 | 0.48 | 0.4 | +0.025 (+5.49%) | 7,061,000 |
5 Jan 2015 | SGD | 0.42 | 0.455 | 0.415 | 0.455 | 0.3792 | +0.04 (+9.64%) | 3,576,000 |
2 Jan 2015 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.3458 | 0.0 (0.0%) | 232,000 |
31 Dec 2014 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.3458 | 0.0 (0.0%) | 89,000 |
30 Dec 2014 | SGD | 0.42 | 0.42 | 0.41 | 0.415 | 0.3458 | -0.005 (-1.19%) | 53,000 |
29 Dec 2014 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.35 | +0.005 (+1.20%) | 284,000 |
26 Dec 2014 | SGD | 0.42 | 0.42 | 0.405 | 0.415 | 0.3458 | -0.01 (-2.35%) | 387,000 |
24 Dec 2014 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.3542 | +0.005 (+1.19%) | 106,000 |
23 Dec 2014 | SGD | 0.425 | 0.425 | 0.415 | 0.42 | 0.35 | -0.005 (-1.18%) | 113,000 |
22 Dec 2014 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.3542 | +0.01 (+2.41%) | 448,000 |