Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2014 | SGD | 0.415 | 0.425 | 0.415 | 0.425 | 0.3542 | +0.01 (+2.41%) | 448,000 |
19 Dec 2014 | SGD | 0.41 | 0.415 | 0.41 | 0.415 | 0.3458 | +0.005 (+1.22%) | 467,000 |
18 Dec 2014 | SGD | 0.41 | 0.41 | 0.405 | 0.41 | 0.3417 | 0.0 (0.0%) | 552,000 |
17 Dec 2014 | SGD | 0.415 | 0.415 | 0.405 | 0.41 | 0.3417 | 0.0 (0.0%) | 833,000 |
16 Dec 2014 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.3417 | 0.0 (0.0%) | 177,000 |
15 Dec 2014 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.3417 | -0.005 (-1.20%) | 282,000 |
12 Dec 2014 | SGD | 0.415 | 0.415 | 0.41 | 0.415 | 0.3458 | 0.0 (0.0%) | 1,132,000 |
11 Dec 2014 | SGD | 0.415 | 0.42 | 0.415 | 0.415 | 0.3458 | 0.0 (0.0%) | 368,000 |
10 Dec 2014 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.3458 | -0.005 (-1.19%) | 74,000 |
9 Dec 2014 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.35 | 0.0 (0.0%) | 309,000 |
8 Dec 2014 | SGD | 0.42 | 0.42 | 0.415 | 0.42 | 0.35 | 0.0 (0.0%) | 305,000 |
5 Dec 2014 | SGD | 0.42 | 0.42 | 0.42 | 0.42 | 0.35 | 0.0 (0.0%) | 117,000 |
4 Dec 2014 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.35 | -0.005 (-1.18%) | 58,000 |
3 Dec 2014 | SGD | 0.43 | 0.43 | 0.425 | 0.425 | 0.3542 | 0.0 (0.0%) | 116,000 |
2 Dec 2014 | SGD | 0.425 | 0.425 | 0.42 | 0.425 | 0.3542 | 0.0 (0.0%) | 188,000 |
1 Dec 2014 | SGD | 0.43 | 0.43 | 0.42 | 0.425 | 0.3542 | 0.0 (0.0%) | 393,000 |
28 Nov 2014 | SGD | 0.42 | 0.43 | 0.42 | 0.425 | 0.3542 | +0.005 (+1.19%) | 506,000 |
27 Nov 2014 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.35 | 0.0 (0.0%) | 374,000 |
26 Nov 2014 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.35 | 0.0 (0.0%) | 572,000 |
25 Nov 2014 | SGD | 0.425 | 0.43 | 0.42 | 0.42 | 0.35 | -0.005 (-1.18%) | 789,000 |
24 Nov 2014 | SGD | 0.43 | 0.435 | 0.425 | 0.425 | 0.3542 | -0.005 (-1.16%) | 739,000 |
21 Nov 2014 | SGD | 0.44 | 0.44 | 0.43 | 0.43 | 0.3583 | -0.01 (-2.27%) | 489,000 |
20 Nov 2014 | SGD | 0.445 | 0.445 | 0.435 | 0.44 | 0.3667 | -0.01 (-2.22%) | 926,000 |
19 Nov 2014 | SGD | 0.445 | 0.455 | 0.445 | 0.45 | 0.375 | +0.005 (+1.12%) | 1,569,000 |
18 Nov 2014 | SGD | 0.435 | 0.445 | 0.43 | 0.445 | 0.3708 | +0.015 (+3.49%) | 2,167,000 |
17 Nov 2014 | SGD | 0.44 | 0.44 | 0.425 | 0.43 | 0.3583 | -0.01 (-2.27%) | 960,000 |
14 Nov 2014 | SGD | 0.425 | 0.44 | 0.425 | 0.44 | 0.3667 | +0.015 (+3.53%) | 849,000 |
13 Nov 2014 | SGD | 0.4 | 0.425 | 0.4 | 0.425 | 0.3542 | -0.035 (-7.61%) | 1,061,000 |
12 Nov 2014 | SGD | 0.455 | 0.46 | 0.45 | 0.46 | 0.3833 | +0.005 (+1.10%) | 871,000 |
11 Nov 2014 | SGD | 0.46 | 0.46 | 0.45 | 0.455 | 0.3792 | 0.0 (0.0%) | 441,000 |