Q&M Dental Recent Share Price (SGX:QC7)

247 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Jun 2023	SGD	0.29	0.295	0.29	0.29	0.29	-0.005 (-1.69%)	103,800
21 Jun 2023	SGD	0.29	0.295	0.29	0.295	0.295	+0.005 (+1.72%)	81,900
20 Jun 2023	SGD	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	161,600
19 Jun 2023	SGD	0.295	0.3	0.29	0.3	0.3	+0.005 (+1.69%)	219,200
16 Jun 2023	SGD	0.295	0.3	0.29	0.295	0.295	+0.005 (+1.72%)	228,300
15 Jun 2023	SGD	0.295	0.3	0.29	0.29	0.29	0.0 (0.0%)	283,600
14 Jun 2023	SGD	0.295	0.295	0.29	0.29	0.29	0.0 (0.0%)	210,100
13 Jun 2023	SGD	0.295	0.3	0.29	0.29	0.29	-0.005 (-1.69%)	106,300
12 Jun 2023	SGD	0.29	0.3	0.285	0.295	0.295	+0.01 (+3.51%)	223,800
9 Jun 2023	SGD	0.29	0.29	0.285	0.285	0.285	-0.005 (-1.72%)	45,500
8 Jun 2023	SGD	0.285	0.29	0.285	0.29	0.29	+0.005 (+1.75%)	139,500
7 Jun 2023	SGD	0.285	0.29	0.28	0.285	0.285	-0.005 (-1.72%)	185,700
6 Jun 2023	SGD	0.285	0.29	0.285	0.29	0.29	+0.01 (+3.57%)	146,800
5 Jun 2023	SGD	0.285	0.29	0.28	0.28	0.28	0.0 (0.0%)	280,600
1 Jun 2023	SGD	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	236,000
31 May 2023	SGD	0.29	0.29	0.285	0.29	0.29	0.0 (0.0%)	456,800
30 May 2023	SGD	0.295	0.295	0.285	0.29	0.29	-0.005 (-1.69%)	509,900
29 May 2023	SGD	0.3	0.3	0.295	0.295	0.295	0.0 (0.0%)	248,100
26 May 2023	SGD	0.3	0.3	0.295	0.295	0.295	0.0 (0.0%)	103,800
25 May 2023	SGD	0.3	0.305	0.295	0.295	0.295	-0.01 (-3.28%)	274,700
24 May 2023	SGD	0.3	0.305	0.295	0.305	0.305	+0.005 (+1.67%)	580,900
23 May 2023	SGD	0.305	0.31	0.3	0.3	0.3	-0.005 (-1.64%)	535,500
22 May 2023	SGD	0.305	0.31	0.3	0.305	0.305	0.0 (0.0%)	406,400
19 May 2023	SGD	0.31	0.31	0.3	0.305	0.305	0.0 (0.0%)	154,700
18 May 2023	SGD	0.3	0.31	0.3	0.305	0.305	+0.005 (+1.67%)	327,000
17 May 2023	SGD	0.31	0.31	0.3	0.3	0.3	-0.005 (-1.64%)	215,300
16 May 2023	SGD	0.305	0.31	0.305	0.305	0.305	0.0 (0.0%)	136,100
15 May 2023	SGD	0.305	0.31	0.305	0.305	0.305	0.0 (0.0%)	237,700
12 May 2023	SGD	0.315	0.315	0.305	0.305	0.305	0.0 (0.0%)	169,500
11 May 2023	SGD	0.31	0.315	0.305	0.305	0.305	-0.005 (-1.61%)	245,900

First
6
7
8
9
10
Last

See Xignite Response |