Q&M Dental Recent Share Price (SGX:QC7)

Latest Article: One Click To Handle Stock Splits

227 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
17 Jan 2013	SGD	0.32	0.315	0.315	0.315	0.315	0.0 (0.0%)	725,000
16 Jan 2013	SGD	0.32	0.315	0.32	0.315	0.315	0.0 (0.0%)	471,000
15 Jan 2013	SGD	0.325	0.315	0.325	0.315	0.315	-0.005 (-1.56%)	1,388,000
14 Jan 2013	SGD	0.335	0.32	0.335	0.32	0.32	-0.01 (-3.03%)	2,887,000
11 Jan 2013	SGD	0.33	0.32	0.32	0.33	0.33	+0.01 (+3.13%)	1,805,000
10 Jan 2013	SGD	0.325	0.32	0.325	0.32	0.32	0.0 (0.0%)	1,222,000
9 Jan 2013	SGD	0.325	0.32	0.32	0.32	0.32	0.0 (0.0%)	1,527,000
8 Jan 2013	SGD	0.33	0.315	0.32	0.32	0.32	0.0 (0.0%)	1,792,000
7 Jan 2013	SGD	0.33	0.32	0.33	0.32	0.32	-0.01 (-3.03%)	2,772,000
4 Jan 2013	SGD	0.335	0.325	0.33	0.33	0.33	0.0 (0.0%)	1,125,000
3 Jan 2013	SGD	0.34	0.33	0.335	0.33	0.33	-0.005 (-1.49%)	1,716,000
2 Jan 2013	SGD	0.355	0.33	0.345	0.335	0.335	-0.015 (-4.29%)	14,588,000
31 Dec 2012	SGD	0.35	0.345	0.35	0.35	0.35	0.0 (0.0%)	357,000
28 Dec 2012	SGD	0.36	0.34	0.34	0.35	0.35	+0.015 (+4.48%)	35,512,000
27 Dec 2012	SGD	0.35	0.335	0.35	0.335	0.335	+0.03 (+9.84%)	7,386,000
26 Dec 2012	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
24 Dec 2012	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	0
21 Dec 2012	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	30,000
20 Dec 2012	SGD	0.31	0.305	0.31	0.305	0.305	-0.005 (-1.61%)	138,000
19 Dec 2012	SGD	0.31	0.305	0.305	0.31	0.31	0.0 (0.0%)	82,000
18 Dec 2012	SGD	0.31	0.31	0.31	0.31	0.31	0.0 (0.0%)	35,000
17 Dec 2012	SGD	0.315	0.305	0.315	0.31	0.31	+0.005 (+1.64%)	136,000
14 Dec 2012	SGD	0.31	0.305	0.305	0.305	0.305	0.0 (0.0%)	214,000
13 Dec 2012	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	41,000
12 Dec 2012	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	58,000
11 Dec 2012	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	92,000
10 Dec 2012	SGD	0.305	0.305	0.305	0.305	0.305	+0.005 (+1.67%)	230,000
7 Dec 2012	SGD	0.305	0.3	0.305	0.3	0.3	-0.005 (-1.64%)	273,000
6 Dec 2012	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	100,000
5 Dec 2012	SGD	0.305	0.305	0.305	0.305	0.305	0.0 (0.0%)	115,000

See Xignite Response