Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2014 | SGD | 0.465 | 0.475 | 0.465 | 0.47 | 0.3917 | +0.015 (+3.30%) | 469,000 |
8 Aug 2014 | SGD | 0.46 | 0.46 | 0.455 | 0.455 | 0.3792 | -0.01 (-2.15%) | 510,000 |
7 Aug 2014 | SGD | 0.465 | 0.465 | 0.455 | 0.465 | 0.3875 | -0.005 (-1.06%) | 342,000 |
6 Aug 2014 | SGD | 0.465 | 0.47 | 0.465 | 0.47 | 0.3917 | +0.005 (+1.08%) | 228,000 |
5 Aug 2014 | SGD | 0.47 | 0.47 | 0.465 | 0.465 | 0.3875 | -0.005 (-1.06%) | 204,000 |
4 Aug 2014 | SGD | 0.475 | 0.475 | 0.465 | 0.47 | 0.3917 | -0.005 (-1.05%) | 359,000 |
1 Aug 2014 | SGD | 0.475 | 0.475 | 0.465 | 0.475 | 0.3958 | -0.005 (-1.04%) | 384,000 |
31 Jul 2014 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.4 | 0.0 (0.0%) | 484,000 |
30 Jul 2014 | SGD | 0.48 | 0.48 | 0.475 | 0.48 | 0.4 | -0.005 (-1.03%) | 124,000 |
29 Jul 2014 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.4042 | -0.005 (-1.02%) | 292,000 |
25 Jul 2014 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.4083 | 0.0 (0.0%) | 649,000 |
24 Jul 2014 | SGD | 0.485 | 0.49 | 0.48 | 0.49 | 0.4083 | +0.01 (+2.08%) | 541,000 |
23 Jul 2014 | SGD | 0.48 | 0.485 | 0.48 | 0.48 | 0.4 | 0.0 (0.0%) | 598,000 |
22 Jul 2014 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.4 | +0.005 (+1.05%) | 133,000 |
21 Jul 2014 | SGD | 0.48 | 0.48 | 0.475 | 0.475 | 0.3958 | -0.005 (-1.04%) | 395,000 |
18 Jul 2014 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.4 | 0.0 (0.0%) | 1,499,000 |
17 Jul 2014 | SGD | 0.475 | 0.48 | 0.47 | 0.48 | 0.4 | +0.01 (+2.13%) | 520,000 |
16 Jul 2014 | SGD | 0.465 | 0.475 | 0.46 | 0.47 | 0.3917 | 0.0 (0.0%) | 946,000 |
15 Jul 2014 | SGD | 0.48 | 0.48 | 0.47 | 0.47 | 0.3917 | -0.01 (-2.08%) | 395,000 |
14 Jul 2014 | SGD | 0.475 | 0.48 | 0.475 | 0.48 | 0.4 | +0.005 (+1.05%) | 411,000 |
11 Jul 2014 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.3958 | 0.0 (0.0%) | 150,000 |
10 Jul 2014 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.3958 | 0.0 (0.0%) | 416,000 |
9 Jul 2014 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.3958 | 0.0 (0.0%) | 414,000 |
8 Jul 2014 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.3958 | 0.0 (0.0%) | 861,000 |
7 Jul 2014 | SGD | 0.47 | 0.475 | 0.47 | 0.475 | 0.3958 | +0.005 (+1.06%) | 945,000 |
4 Jul 2014 | SGD | 0.47 | 0.475 | 0.47 | 0.47 | 0.3917 | +0.005 (+1.08%) | 307,000 |
3 Jul 2014 | SGD | 0.465 | 0.475 | 0.465 | 0.465 | 0.3875 | 0.0 (0.0%) | 1,157,000 |
2 Jul 2014 | SGD | 0.45 | 0.465 | 0.45 | 0.465 | 0.3875 | +0.015 (+3.33%) | 1,925,000 |
1 Jul 2014 | SGD | 0.455 | 0.455 | 0.445 | 0.45 | 0.375 | -0.005 (-1.10%) | 1,500,000 |
30 Jun 2014 | SGD | 0.45 | 0.455 | 0.445 | 0.455 | 0.3792 | +0.005 (+1.11%) | 1,031,000 |