| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2012 | SGD | 0.36 | 0.355 | 0.36 | 0.355 | 0.355 | 0.0 (0.0%) | 1,435,000 |
| 13 Sep 2012 | SGD | 0.36 | 0.355 | 0.36 | 0.355 | 0.355 | -0.01 (-2.74%) | 341,000 |
| 12 Sep 2012 | SGD | 0.365 | 0.355 | 0.36 | 0.365 | 0.365 | +0.005 (+1.39%) | 589,000 |
| 11 Sep 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 322,000 |
| 10 Sep 2012 | SGD | 0.385 | 0.36 | 0.36 | 0.37 | 0.37 | +0.015 (+4.23%) | 4,263,000 |
| 7 Sep 2012 | SGD | 0.36 | 0.355 | 0.36 | 0.355 | 0.355 | 0.0 (0.0%) | 118,000 |
| 6 Sep 2012 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | 0.0 (0.0%) | 44,000 |
| 5 Sep 2012 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 20,000 |
| 4 Sep 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
| 3 Sep 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 50,000 |
| 31 Aug 2012 | SGD | 0.365 | 0.355 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 70,000 |
| 30 Aug 2012 | SGD | 0.36 | 0.355 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 66,000 |
| 29 Aug 2012 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.005 (-1.37%) | 278,000 |
| 28 Aug 2012 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 69,000 |
| 27 Aug 2012 | SGD | 0.37 | 0.36 | 0.37 | 0.365 | 0.365 | 0.0 (0.0%) | 442,000 |
| 24 Aug 2012 | SGD | 0.37 | 0.36 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 189,000 |
| 23 Aug 2012 | SGD | 0.365 | 0.36 | 0.36 | 0.365 | 0.365 | 0.0 (0.0%) | 187,000 |
| 22 Aug 2012 | SGD | 0.37 | 0.36 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 751,000 |
| 21 Aug 2012 | SGD | 0.38 | 0.37 | 0.38 | 0.37 | 0.37 | -0.005 (-1.33%) | 367,000 |
| 17 Aug 2012 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 98,000 |
| 16 Aug 2012 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 90,000 |
| 15 Aug 2012 | SGD | 0.375 | 0.37 | 0.375 | 0.37 | 0.37 | -0.005 (-1.33%) | 213,000 |
| 14 Aug 2012 | SGD | 0.39 | 0.37 | 0.385 | 0.375 | 0.375 | -0.005 (-1.32%) | 2,236,000 |
| 13 Aug 2012 | SGD | 0.38 | 0.375 | 0.375 | 0.38 | 0.38 | +0.005 (+1.33%) | 790,000 |
| 10 Aug 2012 | SGD | 0.375 | 0.365 | 0.375 | 0.375 | 0.375 | +0.005 (+1.35%) | 250,000 |
| 8 Aug 2012 | SGD | 0.38 | 0.37 | 0.38 | 0.37 | 0.37 | -0.01 (-2.63%) | 680,000 |
| 7 Aug 2012 | SGD | 0.38 | 0.37 | 0.37 | 0.38 | 0.38 | +0.015 (+4.11%) | 292,000 |
| 6 Aug 2012 | SGD | 0.37 | 0.365 | 0.37 | 0.365 | 0.365 | -0.005 (-1.35%) | 103,000 |
| 3 Aug 2012 | SGD | 0.375 | 0.37 | 0.375 | 0.37 | 0.37 | 0.0 (0.0%) | 145,000 |
| 2 Aug 2012 | SGD | 0.375 | 0.37 | 0.375 | 0.37 | 0.37 | -0.005 (-1.33%) | 350,000 |
