Q&M Dental Recent Share Price (SGX:QC7)

Latest Article: A Piece of Cake

227 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Yahoo Finance

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
19 Jul 2012	SGD	0.37	0.365	0.37	0.365	0.365	-0.005 (-1.35%)	185,000
18 Jul 2012	SGD	0.37	0.365	0.37	0.37	0.37	0.0 (0.0%)	545,000
17 Jul 2012	SGD	0.37	0.37	0.37	0.37	0.37	-0.005 (-1.33%)	231,000
16 Jul 2012	SGD	0.375	0.37	0.375	0.375	0.375	+0.005 (+1.35%)	279,000
13 Jul 2012	SGD	0.375	0.37	0.37	0.37	0.37	0.0 (0.0%)	502,000
12 Jul 2012	SGD	0.375	0.37	0.375	0.37	0.37	-0.01 (-2.63%)	2,239,000
11 Jul 2012	SGD	0.38	0.37	0.375	0.38	0.38	+0.005 (+1.33%)	1,133,000
10 Jul 2012	SGD	0.38	0.37	0.38	0.375	0.375	-0.005 (-1.32%)	789,000
9 Jul 2012	SGD	0.38	0.38	0.38	0.38	0.38	-0.005 (-1.30%)	184,000
6 Jul 2012	SGD	0.39	0.385	0.39	0.385	0.385	-0.005 (-1.28%)	762,000
5 Jul 2012	SGD	0.405	0.39	0.4	0.39	0.39	-0.005 (-1.27%)	22,366,000
4 Jul 2012	SGD	0.4	0.375	0.375	0.395	0.395	+0.025 (+6.76%)	11,409,000
3 Jul 2012	SGD	0.38	0.37	0.37	0.37	0.37	-0.005 (-1.33%)	1,471,000
2 Jul 2012	SGD	0.38	0.37	0.38	0.375	0.375	-0.01 (-2.60%)	568,000
29 Jun 2012	SGD	0.385	0.37	0.385	0.385	0.385	+0.005 (+1.32%)	692,000
28 Jun 2012	SGD	0.39	0.37	0.39	0.38	0.38	0.0 (0.0%)	352,000
27 Jun 2012	SGD	0.395	0.38	0.395	0.38	0.38	-0.015 (-3.80%)	1,300,000
26 Jun 2012	SGD	0.41	0.39	0.39	0.395	0.395	+0.01 (+2.60%)	7,441,000
25 Jun 2012	SGD	0.395	0.35	0.35	0.385	0.385	+0.035 (+10.00%)	6,099,000
22 Jun 2012	SGD	0.35	0.34	0.34	0.35	0.35	+0.005 (+1.45%)	575,000
21 Jun 2012	SGD	0.35	0.345	0.345	0.345	0.345	0.0 (0.0%)	590,000
20 Jun 2012	SGD	0.345	0.345	0.345	0.345	0.345	+0.005 (+1.47%)	88,000
19 Jun 2012	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
18 Jun 2012	SGD	0.345	0.34	0.345	0.34	0.34	0.0 (0.0%)	106,000
15 Jun 2012	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
14 Jun 2012	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
13 Jun 2012	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	94,000
12 Jun 2012	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
11 Jun 2012	SGD	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0
8 Jun 2012	SGD	0.345	0.34	0.345	0.34	0.34	0.0 (0.0%)	99,000

First
80
81
82
83
84
85
Last

See Xignite Response