Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2014 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.3833 | 0.0 (0.0%) | 1,452,000 |
23 Apr 2014 | SGD | 0.46 | 0.465 | 0.46 | 0.46 | 0.3833 | 0.0 (0.0%) | 899,000 |
22 Apr 2014 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.3833 | +0.005 (+1.10%) | 2,484,000 |
21 Apr 2014 | SGD | 0.445 | 0.455 | 0.44 | 0.455 | 0.3792 | +0.015 (+3.41%) | 3,881,000 |
17 Apr 2014 | SGD | 0.44 | 0.445 | 0.44 | 0.44 | 0.3667 | 0.0 (0.0%) | 993,000 |
16 Apr 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.3667 | 0.0 (0.0%) | 1,089,000 |
15 Apr 2014 | SGD | 0.445 | 0.445 | 0.44 | 0.44 | 0.3667 | -0.005 (-1.12%) | 2,737,000 |
14 Apr 2014 | SGD | 0.445 | 0.45 | 0.44 | 0.445 | 0.3708 | 0.0 (0.0%) | 2,042,000 |
11 Apr 2014 | SGD | 0.44 | 0.45 | 0.44 | 0.445 | 0.3708 | +0.005 (+1.14%) | 2,153,000 |
10 Apr 2014 | SGD | 0.44 | 0.45 | 0.44 | 0.44 | 0.3667 | +0.005 (+1.15%) | 3,056,000 |
9 Apr 2014 | SGD | 0.435 | 0.445 | 0.435 | 0.435 | 0.3625 | 0.0 (0.0%) | 2,601,000 |
8 Apr 2014 | SGD | 0.415 | 0.44 | 0.415 | 0.435 | 0.3625 | +0.025 (+6.10%) | 9,320,000 |
7 Apr 2014 | SGD | 0.415 | 0.42 | 0.41 | 0.41 | 0.3417 | -0.01 (-2.38%) | 820,000 |
4 Apr 2014 | SGD | 0.415 | 0.42 | 0.415 | 0.42 | 0.35 | +0.01 (+2.44%) | 1,269,000 |
3 Apr 2014 | SGD | 0.41 | 0.415 | 0.41 | 0.41 | 0.3417 | 0.0 (0.0%) | 1,124,000 |
2 Apr 2014 | SGD | 0.415 | 0.415 | 0.41 | 0.41 | 0.3417 | -0.005 (-1.20%) | 1,524,000 |
1 Apr 2014 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.3458 | 0.0 (0.0%) | 307,000 |
31 Mar 2014 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.3458 | -0.01 (-2.35%) | 2,283,000 |
28 Mar 2014 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.3542 | +0.005 (+1.19%) | 595,000 |
27 Mar 2014 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.35 | 0.0 (0.0%) | 911,000 |
26 Mar 2014 | SGD | 0.405 | 0.425 | 0.405 | 0.42 | 0.35 | +0.015 (+3.70%) | 13,805,000 |
25 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,154,000 |
24 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.3375 | +0.005 (+1.25%) | 1,454,000 |
21 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 1,557,000 |
20 Mar 2014 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.3333 | 0.0 (0.0%) | 3,386,000 |
19 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 1,173,000 |
18 Mar 2014 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.3333 | -0.005 (-1.23%) | 2,194,000 |
17 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.3375 | +0.005 (+1.25%) | 1,330,000 |
14 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.3333 | -0.005 (-1.23%) | 1,587,000 |
13 Mar 2014 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 1,679,000 |