Q&M Dental Recent Share Price (SGX:QC7)

227 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities

Add Alert

Date	Currency	High	Low	Open	Close	A.Close	Day Change	Volume
7 Jun 2012	SGD	0.34	0.34	0.34	0.34	0.34	-0.01 (-2.86%)	8,000
6 Jun 2012	SGD	0.35	0.34	0.34	0.35	0.35	+0.005 (+1.45%)	140,000
5 Jun 2012	SGD	0.345	0.345	0.345	0.345	0.345	0.0 (0.0%)	1,000
4 Jun 2012	SGD	0.345	0.34	0.34	0.345	0.345	-0.005 (-1.43%)	125,000
1 Jun 2012	SGD	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	120,000
31 May 2012	SGD	0.35	0.345	0.35	0.35	0.35	0.0 (0.0%)	416,000
30 May 2012	SGD	0.35	0.345	0.35	0.35	0.35	0.0 (0.0%)	180,000
29 May 2012	SGD	0.35	0.34	0.35	0.35	0.35	-0.005 (-1.41%)	450,000
28 May 2012	SGD	0.355	0.35	0.35	0.355	0.355	+0.005 (+1.43%)	64,000
25 May 2012	SGD	0.35	0.35	0.35	0.35	0.35	-0.005 (-1.41%)	80,000
24 May 2012	SGD	0.36	0.345	0.35	0.355	0.355	+0.01 (+2.90%)	344,000
23 May 2012	SGD	0.35	0.345	0.35	0.345	0.345	-0.01 (-2.82%)	50,000
22 May 2012	SGD	0.36	0.35	0.36	0.355	0.355	0.0 (0.0%)	458,000
21 May 2012	SGD	0.355	0.345	0.345	0.355	0.355	+0.005 (+1.43%)	104,000
18 May 2012	SGD	0.35	0.33	0.34	0.35	0.35	0.0 (0.0%)	181,000
17 May 2012	SGD	0.35	0.34	0.35	0.35	0.35	0.0 (0.0%)	146,000
16 May 2012	SGD	0.355	0.345	0.355	0.35	0.35	-0.01 (-2.78%)	396,000
15 May 2012	SGD	0.36	0.36	0.36	0.36	0.36	-0.01 (-2.70%)	130,000
14 May 2012	SGD	0.37	0.355	0.37	0.37	0.37	0.0 (0.0%)	83,000
11 May 2012	SGD	0.37	0.365	0.37	0.37	0.37	+0.005 (+1.37%)	70,000
10 May 2012	SGD	0.375	0.365	0.375	0.365	0.365	-0.01 (-2.67%)	50,000
9 May 2012	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	61,000