Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2014 | SGD | 0.42 | 0.42 | 0.415 | 0.415 | 0.3458 | 0.0 (0.0%) | 307,000 |
31 Mar 2014 | SGD | 0.425 | 0.425 | 0.415 | 0.415 | 0.3458 | -0.01 (-2.35%) | 2,283,000 |
28 Mar 2014 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.3542 | +0.005 (+1.19%) | 595,000 |
27 Mar 2014 | SGD | 0.42 | 0.425 | 0.42 | 0.42 | 0.35 | 0.0 (0.0%) | 911,000 |
26 Mar 2014 | SGD | 0.405 | 0.425 | 0.405 | 0.42 | 0.35 | +0.015 (+3.70%) | 13,805,000 |
25 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,154,000 |
24 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.3375 | +0.005 (+1.25%) | 1,454,000 |
21 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 1,557,000 |
20 Mar 2014 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.3333 | 0.0 (0.0%) | 3,386,000 |
19 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.3333 | 0.0 (0.0%) | 1,173,000 |
18 Mar 2014 | SGD | 0.4 | 0.405 | 0.4 | 0.4 | 0.3333 | -0.005 (-1.23%) | 2,194,000 |
17 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.405 | 0.3375 | +0.005 (+1.25%) | 1,330,000 |
14 Mar 2014 | SGD | 0.405 | 0.405 | 0.4 | 0.4 | 0.3333 | -0.005 (-1.23%) | 1,587,000 |
13 Mar 2014 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 1,679,000 |
12 Mar 2014 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 1,920,000 |
11 Mar 2014 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.3375 | 0.0 (0.0%) | 3,295,000 |
10 Mar 2014 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,193,000 |
7 Mar 2014 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 1,242,000 |
6 Mar 2014 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.3375 | 0.0 (0.0%) | 4,188,000 |
5 Mar 2014 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 1,559,000 |
4 Mar 2014 | SGD | 0.405 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,580,000 |
3 Mar 2014 | SGD | 0.405 | 0.415 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,636,000 |
28 Feb 2014 | SGD | 0.405 | 0.41 | 0.395 | 0.405 | 0.3375 | 0.0 (0.0%) | 4,357,000 |
27 Feb 2014 | SGD | 0.41 | 0.41 | 0.405 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,198,000 |
26 Feb 2014 | SGD | 0.405 | 0.41 | 0.4 | 0.405 | 0.3375 | 0.0 (0.0%) | 2,459,000 |
25 Feb 2014 | SGD | 0.415 | 0.415 | 0.4 | 0.405 | 0.3375 | -0.01 (-2.41%) | 4,478,000 |
24 Feb 2014 | SGD | 0.415 | 0.42 | 0.41 | 0.415 | 0.3458 | +0.005 (+1.22%) | 4,197,000 |
21 Feb 2014 | SGD | 0.4 | 0.415 | 0.4 | 0.41 | 0.3417 | +0.01 (+2.50%) | 8,334,000 |
20 Feb 2014 | SGD | 0.38 | 0.4 | 0.38 | 0.4 | 0.3333 | +0.02 (+5.26%) | 8,051,000 |
19 Feb 2014 | SGD | 0.385 | 0.385 | 0.38 | 0.38 | 0.3167 | 0.0 (0.0%) | 1,258,000 |