246 Followers SGX:QC7 - Q & M Dental Group (Singapore) Ltd Q&M Dental
Sector: Health Care, Industry: Health Care Facilities
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
24 Sep 2012 SGD 0.345 0.345 0.34 0.34 0.34 -0.01 (-2.86%) 456,000
21 Sep 2012 SGD 0.35 0.35 0.345 0.35 0.35 0.0 (0.0%) 1,325,000
20 Sep 2012 SGD 0.355 0.355 0.345 0.35 0.35 -0.005 (-1.41%) 299,000
19 Sep 2012 SGD 0.355 0.36 0.35 0.355 0.355 0.0 (0.0%) 604,000
18 Sep 2012 SGD 0.355 0.355 0.355 0.355 0.355 -0.005 (-1.39%) 274,000
17 Sep 2012 SGD 0.36 0.36 0.355 0.36 0.36 +0.005 (+1.41%) 502,000
14 Sep 2012 SGD 0.36 0.36 0.355 0.355 0.355 0.0 (0.0%) 1,435,000
13 Sep 2012 SGD 0.36 0.36 0.355 0.355 0.355 -0.01 (-2.74%) 341,000
12 Sep 2012 SGD 0.36 0.365 0.355 0.365 0.365 +0.005 (+1.39%) 589,000
11 Sep 2012 SGD 0.36 0.36 0.36 0.36 0.36 -0.01 (-2.70%) 322,000
10 Sep 2012 SGD 0.36 0.385 0.36 0.37 0.37 +0.015 (+4.23%) 4,263,000
7 Sep 2012 SGD 0.36 0.36 0.355 0.355 0.355 0.0 (0.0%) 118,000
6 Sep 2012 SGD 0.355 0.355 0.355 0.355 0.355 0.0 (0.0%) 44,000
5 Sep 2012 SGD 0.355 0.355 0.355 0.355 0.355 -0.005 (-1.39%) 20,000
4 Sep 2012 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 0
3 Sep 2012 SGD 0.36 0.36 0.36 0.36 0.36 0.0 (0.0%) 50,000
31 Aug 2012 SGD 0.36 0.365 0.355 0.36 0.36 0.0 (0.0%) 70,000
30 Aug 2012 SGD 0.36 0.36 0.355 0.36 0.36 0.0 (0.0%) 66,000
29 Aug 2012 SGD 0.36 0.36 0.36 0.36 0.36 -0.005 (-1.37%) 278,000
28 Aug 2012 SGD 0.365 0.365 0.365 0.365 0.365 0.0 (0.0%) 69,000
27 Aug 2012 SGD 0.37 0.37 0.36 0.365 0.365 0.0 (0.0%) 442,000
24 Aug 2012 SGD 0.36 0.37 0.36 0.365 0.365 0.0 (0.0%) 189,000
23 Aug 2012 SGD 0.36 0.365 0.36 0.365 0.365 0.0 (0.0%) 187,000
22 Aug 2012 SGD 0.365 0.37 0.36 0.365 0.365 -0.005 (-1.35%) 751,000
21 Aug 2012 SGD 0.38 0.38 0.37 0.37 0.37 -0.005 (-1.33%) 367,000
17 Aug 2012 SGD 0.375 0.375 0.375 0.375 0.375 0.0 (0.0%) 98,000
16 Aug 2012 SGD 0.375 0.375 0.375 0.375 0.375 +0.005 (+1.35%) 90,000
15 Aug 2012 SGD 0.375 0.375 0.37 0.37 0.37 -0.005 (-1.33%) 213,000
14 Aug 2012 SGD 0.385 0.39 0.37 0.375 0.375 -0.005 (-1.32%) 2,236,000
13 Aug 2012 SGD 0.375 0.38 0.375 0.38 0.38 +0.005 (+1.33%) 790,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Webull x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube
Server T2

About · FAQs · StocksCafe © 2023 · Privacy · Terms