Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
13 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.009 | 0.009 | 0.0045 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.0095 | 0.0095 | 0.0045 | 0.009 | 0.009 | -0.001 (-5.26%) | 0 |
8 Aug 2022 | USD | 0.0098 | 0.0098 | 0.0095 | 0.0095 | 0.0095 | -0 (-3.06%) | 0 |
7 Aug 2022 | USD | 0.01 | 0.01 | 0.004 | 0.0098 | 0.0098 | -0 (-2%) | 0 |
6 Aug 2022 | USD | 0.0132 | 0.014 | 0.0033 | 0.01 | 0.01 | -0.003 (-24.24%) | 0 |
5 Aug 2022 | USD | 0.0031 | 0.0132 | 0.0031 | 0.0132 | 0.0132 | +0.01 (+325.81%) | 0 |
4 Aug 2022 | USD | 0.0035 | 0.006 | 0.0031 | 0.0031 | 0.0031 | -0 (-11.43%) | 0 |
3 Aug 2022 | USD | 0.006 | 0.006 | 0.0035 | 0.0035 | 0.0035 | -0.003 (-41.67%) | 0 |
2 Aug 2022 | USD | 0.006 | 0.0062 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.0065 | 0.0149 | 0.0031 | 0.006 | 0.006 | -0.001 (-7.69%) | 0 |
31 Jul 2022 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 0.0 (0.0%) | 0 |
30 Jul 2022 | USD | 0.003 | 0.0065 | 0.003 | 0.0065 | 0.0065 | +0.004 (+116.67%) | 0 |
29 Jul 2022 | USD | 0.003 | 0.0067 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.0067 | 0.0067 | 0.003 | 0.003 | 0.003 | -0.004 (-55.22%) | 0 |
27 Jul 2022 | USD | 0.0031 | 0.0069 | 0.0031 | 0.0067 | 0.0067 | +0.004 (+116.13%) | 0 |
26 Jul 2022 | USD | 0.0023 | 0.0099 | 0.0022 | 0.0031 | 0.0031 | +0.001 (+34.78%) | 0 |
25 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0023 | 0.0023 | 0.0023 | -0.001 (-37.84%) | 0 |
24 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0023 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
23 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0022 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.0037 | 0.0037 | 0.0023 | 0.0037 | 0.0037 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.0025 | 0.0044 | 0.0025 | 0.0037 | 0.0037 | +0.001 (+48.00%) | 0 |
20 Jul 2022 | USD | 0.0044 | 0.0044 | 0.0025 | 0.0025 | 0.0025 | -0.002 (-43.18%) | 0 |
19 Jul 2022 | USD | 0.0023 | 0.0044 | 0.0023 | 0.0044 | 0.0044 | +0.002 (+91.30%) | 0 |