Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2016 | USD | 11.67 | 11.67 | 11.67 | 11.67 | 11.67 | -0.01 (-0.09%) | 0 |
12 Oct 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | -0.01 (-0.09%) | 0 |
11 Oct 2016 | USD | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | -0.1 (-0.85%) | 0 |
10 Oct 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | +0.03 (+0.26%) | 0 |
7 Oct 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.03 (-0.25%) | 0 |
6 Oct 2016 | USD | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | -0.02 (-0.17%) | 0 |
5 Oct 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.03 (+0.25%) | 0 |
4 Oct 2016 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.03 (-0.25%) | 0 |
3 Oct 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -0.02 (-0.17%) | 0 |
30 Sep 2016 | USD | 11.83 | 11.83 | 11.83 | 11.83 | 11.83 | +0.06 (+0.51%) | 0 |
29 Sep 2016 | USD | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08 (-0.68%) | 0 |
28 Sep 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | +0.04 (+0.34%) | 0 |
27 Sep 2016 | USD | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | +0.05 (+0.43%) | 0 |
26 Sep 2016 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | -0.06 (-0.51%) | 0 |
23 Sep 2016 | USD | 11.82 | 11.82 | 11.82 | 11.82 | 11.82 | -0.04 (-0.34%) | 0 |
22 Sep 2016 | USD | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | +0.06 (+0.51%) | 0 |
21 Sep 2016 | USD | 11.8 | 11.8 | 11.8 | 11.8 | 11.8 | +0.08 (+0.68%) | 0 |
20 Sep 2016 | USD | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | +0.02 (+0.17%) | 0 |
19 Sep 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 11.7 | 11.7 | 11.7 | 11.7 | 11.7 | -0.04 (-0.34%) | 0 |
15 Sep 2016 | USD | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | +0.06 (+0.51%) | 0 |
14 Sep 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.39 (+3.45%) | 0 |
12 Sep 2016 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | -0.42 (-3.59%) | 0 |
9 Sep 2016 | USD | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | -0.21 (-1.76%) | 0 |
8 Sep 2016 | USD | 11.92 | 11.92 | 11.92 | 11.92 | 11.92 | -0.03 (-0.25%) | 0 |
7 Sep 2016 | USD | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | +0.01 (+0.08%) | 0 |
6 Sep 2016 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | +0.09 (+0.76%) | 0 |
5 Sep 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 11.85 | 11.85 | 11.85 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |