Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Dec 2011 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | +0.03 (+0.31%) | 0 |
14 Dec 2011 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.07 (-0.71%) | 0 |
13 Dec 2011 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -0.07 (-0.71%) | 0 |
12 Dec 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.12 (-1.20%) | 0 |
9 Dec 2011 | USD | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | +0.12 (+1.21%) | 0 |
8 Dec 2011 | USD | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | -0.17 (-1.69%) | 0 |
7 Dec 2011 | USD | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | +0.02 (+0.20%) | 0 |
6 Dec 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
5 Dec 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | +0.06 (+0.60%) | 0 |
2 Dec 2011 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.09 (-0.89%) | 0 |
1 Dec 2011 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.07 (+0.70%) | 0 |
30 Nov 2011 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |