| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2020 | USD | 21.8661 | 21.8661 | 21.8661 | 21.8661 | 21.8661 | +0.048 (+0.22%) | 3 |
| 30 Jun 2020 | USD | 21.71 | 21.8178 | 21.71 | 21.8178 | 21.8178 | +0.138 (+0.63%) | 147 |
| 29 Jun 2020 | USD | 21.6802 | 21.6802 | 21.6802 | 21.6802 | 21.6802 | +0.045 (+0.21%) | 98 |
| 26 Jun 2020 | USD | 21.6718 | 21.6718 | 21.6347 | 21.6347 | 21.6347 | -0.12 (-0.55%) | 192 |
| 25 Jun 2020 | USD | 21.74 | 21.7551 | 21.74 | 21.7551 | 21.7551 | +0.037 (+0.17%) | 381 |
| 24 Jun 2020 | USD | 21.71 | 21.7183 | 21.71 | 21.7183 | 21.7183 | -0.188 (-0.86%) | 100 |
| 23 Jun 2020 | USD | 21.925 | 21.95 | 21.9058 | 21.9058 | 21.9058 | +0.03 (+0.14%) | 248 |
| 22 Jun 2020 | USD | 21.8756 | 21.8756 | 21.8756 | 21.8756 | 21.8756 | +0.031 (+0.14%) | 47 |
| 19 Jun 2020 | USD | 21.845 | 21.845 | 21.845 | 21.845 | 21.845 | +0.019 (+0.09%) | 7 |
| 18 Jun 2020 | USD | 21.8258 | 21.8258 | 21.8258 | 21.8258 | 21.8258 | -0.034 (-0.16%) | 93 |
| 17 Jun 2020 | USD | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | +0.001 (+0.01%) | 215 |
| 16 Jun 2020 | USD | 21.8589 | 21.8589 | 21.8589 | 21.8589 | 21.8589 | +0.049 (+0.22%) | 236 |
| 15 Jun 2020 | USD | 21.59 | 21.82 | 21.59 | 21.81 | 21.81 | +0.205 (+0.95%) | 1,801 |
| 12 Jun 2020 | USD | 21.52 | 21.6047 | 21.52 | 21.6047 | 21.6047 | +0.223 (+1.04%) | 232 |
| 11 Jun 2020 | USD | 21.52 | 21.52 | 21.3815 | 21.3815 | 21.3815 | -0.492 (-2.25%) | 895 |
| 10 Jun 2020 | USD | 21.82 | 21.8735 | 21.82 | 21.8735 | 21.8735 | -0.015 (-0.07%) | 322 |
| 9 Jun 2020 | USD | 21.95 | 21.96 | 21.8887 | 21.8887 | 21.8887 | -0.067 (-0.31%) | 1,929 |
| 8 Jun 2020 | USD | 21.881 | 21.9561 | 21.881 | 21.956 | 21.956 | +0.098 (+0.45%) | 1,148 |
| 5 Jun 2020 | USD | 21.858 | 21.858 | 21.858 | 21.858 | 21.858 | +0.171 (+0.79%) | 104 |
| 4 Jun 2020 | USD | 21.7 | 21.7 | 21.6873 | 21.6873 | 21.6873 | -0.056 (-0.26%) | 248 |
| 3 Jun 2020 | USD | 21.72 | 21.7435 | 21.72 | 21.7435 | 21.7435 | +0.114 (+0.53%) | 210 |
| 2 Jun 2020 | USD | 21.6291 | 21.6291 | 21.6291 | 21.6291 | 21.6291 | +0.08 (+0.37%) | 11 |
| 1 Jun 2020 | USD | 21.471 | 21.549 | 21.471 | 21.549 | 21.549 | +0.111 (+0.52%) | 698 |
| 29 May 2020 | USD | 21.4383 | 21.4383 | 21.4383 | 21.4383 | 21.4383 | +0.037 (+0.17%) | 8 |
| 28 May 2020 | USD | 21.51 | 21.51 | 21.401 | 21.401 | 21.401 | -0.009 (-0.04%) | 1,731 |
| 27 May 2020 | USD | 21.27 | 21.4105 | 21.27 | 21.4105 | 21.4105 | +0.101 (+0.47%) | 1,997 |
| 26 May 2020 | USD | 21.34 | 21.34 | 21.31 | 21.31 | 21.31 | +0.068 (+0.32%) | 761 |
| 22 May 2020 | USD | 21.2212 | 21.25 | 21.2212 | 21.2419 | 21.2419 | +0.072 (+0.34%) | 714 |
| 21 May 2020 | USD | 21.15 | 21.175 | 21.15 | 21.1698 | 21.1698 | +0.018 (+0.08%) | 558 |
| 20 May 2020 | USD | 21.1 | 21.18 | 21.1 | 21.1519 | 21.1519 | +0.124 (+0.59%) | 1,876 |
