| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2020 | USD | 21.01 | 21.11 | 21.01 | 21.028 | 21.028 | +0.011 (+0.05%) | 10,554 |
| 18 May 2020 | USD | 21 | 21.017 | 21 | 21.017 | 21.017 | +0.212 (+1.02%) | 880 |
| 15 May 2020 | USD | 20.79 | 20.805 | 20.7899 | 20.805 | 20.805 | +0.059 (+0.28%) | 398 |
| 14 May 2020 | USD | 20.76 | 20.76 | 20.7461 | 20.7461 | 20.7461 | +0.002 (+0.01%) | 504 |
| 13 May 2020 | USD | 20.82 | 20.82 | 20.7442 | 20.7442 | 20.7442 | -0.118 (-0.56%) | 186 |
| 12 May 2020 | USD | 20.8619 | 20.8619 | 20.8619 | 20.8619 | 20.8619 | -0.058 (-0.28%) | 0 |
| 11 May 2020 | USD | 20.97 | 20.97 | 20.9196 | 20.9196 | 20.9196 | -0.015 (-0.07%) | 5,150 |
| 8 May 2020 | USD | 20.94 | 20.94 | 20.88 | 20.935 | 20.935 | +0.15 (+0.72%) | 2,408 |
| 7 May 2020 | USD | 20.77 | 20.79 | 20.77 | 20.785 | 20.785 | +0.068 (+0.33%) | 851 |
| 6 May 2020 | USD | 20.7416 | 20.7416 | 20.7171 | 20.7171 | 20.7171 | -0.003 (-0.01%) | 230 |
| 5 May 2020 | USD | 20.7196 | 20.7196 | 20.7196 | 20.7196 | 20.7196 | +0.141 (+0.69%) | 0 |
| 4 May 2020 | USD | 20.5786 | 20.5786 | 20.5786 | 20.5786 | 20.5786 | +0.005 (+0.02%) | 7 |
| 1 May 2020 | USD | 20.7556 | 20.78 | 20.574 | 20.574 | 20.574 | -0.294 (-1.41%) | 1,613 |
| 30 Apr 2020 | USD | 20.8684 | 20.8684 | 20.8684 | 20.8684 | 20.8684 | -0.054 (-0.26%) | 14 |
| 29 Apr 2020 | USD | 20.9223 | 20.9223 | 20.9223 | 20.9223 | 20.9223 | +0.302 (+1.46%) | 86 |
| 28 Apr 2020 | USD | 20.62 | 20.6205 | 20.61 | 20.6205 | 20.6205 | +0.001 (+0.0%) | 1,038 |
| 27 Apr 2020 | USD | 20.6195 | 20.6195 | 20.6195 | 20.6195 | 20.6195 | +0.133 (+0.65%) | 10 |
| 24 Apr 2020 | USD | 20.448 | 20.4862 | 20.448 | 20.4862 | 20.4862 | -0.003 (-0.01%) | 493 |
| 23 Apr 2020 | USD | 20.511 | 20.521 | 20.489 | 20.489 | 20.489 | +0.003 (+0.02%) | 706 |
| 22 Apr 2020 | USD | 20.45 | 20.49 | 20.43 | 20.4859 | 20.4859 | +0.149 (+0.73%) | 1,859 |
| 21 Apr 2020 | USD | 20.3368 | 20.3368 | 20.3368 | 20.3368 | 20.3368 | -0.332 (-1.60%) | 3 |
| 20 Apr 2020 | USD | 20.7674 | 20.7674 | 20.6685 | 20.6685 | 20.6685 | -0.18 (-0.87%) | 379 |
| 17 Apr 2020 | USD | 20.8198 | 20.849 | 20.8002 | 20.849 | 20.849 | +0.174 (+0.84%) | 563 |
| 16 Apr 2020 | USD | 20.6754 | 20.6754 | 20.6754 | 20.6754 | 20.6754 | -0.001 (0.0%) | 43 |
| 15 Apr 2020 | USD | 20.676 | 20.676 | 20.676 | 20.676 | 20.676 | -0.158 (-0.76%) | 101 |
| 14 Apr 2020 | USD | 20.834 | 20.834 | 20.834 | 20.834 | 20.834 | +0.155 (+0.75%) | 109 |
| 13 Apr 2020 | USD | 20.6 | 20.6791 | 20.6 | 20.6791 | 20.6791 | -0.212 (-1.01%) | 685 |
| 9 Apr 2020 | USD | 20.5 | 21 | 20.5 | 20.8909 | 20.8909 | +0.762 (+3.78%) | 4,023 |
| 8 Apr 2020 | USD | 20.1292 | 20.1292 | 20.1292 | 20.1292 | 20.1292 | +0.399 (+2.02%) | 234 |
| 7 Apr 2020 | USD | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | +0.109 (+0.56%) | 705 |
