| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2020 | USD | 19.47 | 19.6207 | 19.47 | 19.6207 | 19.6207 | +0.57 (+2.99%) | 786 |
| 3 Apr 2020 | USD | 19.16 | 19.181 | 18.58 | 19.0509 | 19.0509 | -0.193 (-1.00%) | 42,550 |
| 2 Apr 2020 | USD | 19.155 | 19.265 | 19.155 | 19.2438 | 19.2438 | +0.071 (+0.37%) | 80,910 |
| 1 Apr 2020 | USD | 19.4 | 19.42 | 19.16 | 19.1727 | 19.1727 | -0.448 (-2.28%) | 7,079 |
| 31 Mar 2020 | USD | 19.53 | 19.72 | 19.53 | 19.621 | 19.621 | +0.089 (+0.45%) | 15,558 |
| 30 Mar 2020 | USD | 19.43 | 19.5324 | 19.36 | 19.5324 | 19.5324 | +0.238 (+1.23%) | 5,694 |
| 27 Mar 2020 | USD | 19.23 | 19.4 | 19.12 | 19.2947 | 19.2947 | -0.055 (-0.29%) | 21,342 |
| 26 Mar 2020 | USD | 19.32 | 19.3551 | 19.25 | 19.35 | 19.35 | +0.489 (+2.60%) | 3,326 |
| 25 Mar 2020 | USD | 18.6489 | 18.8605 | 18.6489 | 18.8605 | 18.8605 | +0.53 (+2.89%) | 836 |
| 24 Mar 2020 | USD | 18.3305 | 18.3305 | 18.3305 | 18.3305 | 18.3305 | +0.613 (+3.46%) | 140 |
| 23 Mar 2020 | USD | 17.7172 | 17.7172 | 17.7172 | 17.7172 | 17.7172 | +0.014 (+0.08%) | 64 |
| 20 Mar 2020 | USD | 17.73 | 17.9 | 17.7029 | 17.7029 | 17.7029 | -0.052 (-0.29%) | 2,536 |
| 19 Mar 2020 | USD | 17.735 | 17.86 | 17.735 | 17.7546 | 17.7546 | -0.428 (-2.35%) | 2,941 |
| 18 Mar 2020 | USD | 18.1524 | 18.1822 | 17.93 | 18.1822 | 18.1822 | -0.829 (-4.36%) | 1,155 |
| 17 Mar 2020 | USD | 18.72 | 19.018 | 18.72 | 19.0109 | 19.0109 | +0.22 (+1.17%) | 7,226 |
| 16 Mar 2020 | USD | 19.3041 | 19.3041 | 18.77 | 18.7905 | 18.7905 | -1.025 (-5.17%) | 2,756 |
| 13 Mar 2020 | USD | 19.67 | 19.8152 | 19.57 | 19.8152 | 19.8152 | +0.385 (+1.98%) | 1,621 |
| 12 Mar 2020 | USD | 19.97 | 19.97 | 18.27 | 19.4306 | 19.4306 | -0.803 (-3.97%) | 21,855 |
| 11 Mar 2020 | USD | 20.45 | 20.45 | 20.2337 | 20.2337 | 20.2337 | -0.519 (-2.50%) | 1,483 |
| 10 Mar 2020 | USD | 20.64 | 20.7526 | 20.63 | 20.7526 | 20.7526 | +0.163 (+0.79%) | 1,427 |
| 9 Mar 2020 | USD | 21.05 | 21.05 | 20.391 | 20.59 | 20.59 | -0.691 (-3.25%) | 8,573 |
| 6 Mar 2020 | USD | 21.2451 | 21.2809 | 21.16 | 21.2809 | 21.2809 | -0.129 (-0.60%) | 2,399 |
| 5 Mar 2020 | USD | 21.58 | 21.58 | 21.41 | 21.41 | 21.41 | -0.258 (-1.19%) | 232,667 |
| 4 Mar 2020 | USD | 21.6001 | 21.6682 | 21.6 | 21.6682 | 21.6682 | +0.258 (+1.21%) | 668 |
| 3 Mar 2020 | USD | 21.52 | 21.55 | 21.41 | 21.41 | 21.41 | -0.03 (-0.14%) | 2,498 |
| 2 Mar 2020 | USD | 21.3 | 21.44 | 21.3 | 21.44 | 21.44 | +0.149 (+0.70%) | 28,170 |
| 28 Feb 2020 | USD | 21.2799 | 21.2913 | 21.243 | 21.2913 | 21.2913 | -0.054 (-0.26%) | 455 |
| 27 Feb 2020 | USD | 21.57 | 21.57 | 21.3458 | 21.3458 | 21.3458 | -0.259 (-1.20%) | 788 |
| 26 Feb 2020 | USD | 21.69 | 21.69 | 21.605 | 21.605 | 21.605 | -0.035 (-0.16%) | 1,900 |
| 25 Feb 2020 | USD | 21.82 | 21.82 | 21.64 | 21.64 | 21.64 | -0.23 (-1.05%) | 13,148 |
