| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2020 | USD | 21.97 | 21.97 | 21.8101 | 21.87 | 21.87 | -0.169 (-0.77%) | 2,394 |
| 21 Feb 2020 | USD | 22.045 | 22.045 | 22.0306 | 22.0391 | 22.0391 | -0.041 (-0.19%) | 807 |
| 20 Feb 2020 | USD | 22.16 | 22.16 | 22.01 | 22.08 | 22.08 | -0.005 (-0.02%) | 967 |
| 19 Feb 2020 | USD | 22.0636 | 22.11 | 22.0636 | 22.085 | 22.085 | +0.063 (+0.29%) | 505 |
| 18 Feb 2020 | USD | 22.11 | 22.11 | 22.0101 | 22.0221 | 22.0221 | -0.023 (-0.10%) | 299 |
| 14 Feb 2020 | USD | 22.045 | 22.045 | 22.045 | 22.045 | 22.045 | +0.01 (+0.05%) | 89 |
| 13 Feb 2020 | USD | 22.07 | 22.07 | 22.035 | 22.035 | 22.035 | +0.006 (+0.03%) | 521 |
| 12 Feb 2020 | USD | 22.06 | 22.06 | 22.0039 | 22.0291 | 22.0291 | +0.054 (+0.25%) | 686 |
| 11 Feb 2020 | USD | 21.99 | 21.99 | 21.975 | 21.975 | 21.975 | +0.04 (+0.18%) | 164 |
| 10 Feb 2020 | USD | 21.891 | 21.935 | 21.891 | 21.935 | 21.935 | +0.056 (+0.26%) | 1,226 |
| 7 Feb 2020 | USD | 21.87 | 21.879 | 21.87 | 21.879 | 21.879 | -0.061 (-0.28%) | 453 |
| 6 Feb 2020 | USD | 21.91 | 21.9399 | 21.91 | 21.9399 | 21.9399 | +0.005 (+0.02%) | 379 |
| 5 Feb 2020 | USD | 21.94 | 21.94 | 21.935 | 21.935 | 21.935 | 0.0 (0.0%) | 1,414 |
| 4 Feb 2020 | USD | 21.905 | 21.935 | 21.8701 | 21.935 | 21.935 | +0.12 (+0.55%) | 1,536 |
| 3 Feb 2020 | USD | 21.87 | 21.87 | 21.7801 | 21.815 | 21.815 | +0.045 (+0.21%) | 1,558 |
| 31 Jan 2020 | USD | 21.77 | 21.78 | 21.77 | 21.77 | 21.77 | -0.069 (-0.32%) | 677 |
| 30 Jan 2020 | USD | 21.833 | 21.8389 | 21.833 | 21.8389 | 21.8389 | -0.001 (-0.01%) | 192 |
| 29 Jan 2020 | USD | 21.8101 | 21.84 | 21.8101 | 21.84 | 21.84 | -0.005 (-0.02%) | 615 |
| 28 Jan 2020 | USD | 21.86 | 21.86 | 21.74 | 21.845 | 21.845 | +0.11 (+0.51%) | 84,159 |
| 27 Jan 2020 | USD | 21.72 | 21.7346 | 21.72 | 21.7346 | 21.7346 | -0.07 (-0.32%) | 797 |
| 24 Jan 2020 | USD | 21.7951 | 21.805 | 21.795 | 21.805 | 21.805 | -0.065 (-0.30%) | 642 |
| 23 Jan 2020 | USD | 21.9399 | 21.9399 | 21.8508 | 21.87 | 21.87 | -0.005 (-0.02%) | 1,299 |
| 22 Jan 2020 | USD | 21.8889 | 21.8889 | 21.875 | 21.875 | 21.875 | +0.015 (+0.07%) | 365 |
| 21 Jan 2020 | USD | 21.95 | 21.95 | 21.86 | 21.86 | 21.86 | -0.005 (-0.02%) | 1,365 |
| 17 Jan 2020 | USD | 21.8705 | 21.88 | 21.865 | 21.865 | 21.865 | -0.005 (-0.02%) | 1,779 |
| 16 Jan 2020 | USD | 21.857 | 21.87 | 21.857 | 21.87 | 21.87 | +0.05 (+0.23%) | 1,759 |
| 15 Jan 2020 | USD | 21.8255 | 21.85 | 21.815 | 21.82 | 21.82 | +0.022 (+0.10%) | 8,413 |
| 14 Jan 2020 | USD | 21.81 | 21.835 | 21.7979 | 21.7979 | 21.7979 | +0.003 (+0.01%) | 986 |
| 13 Jan 2020 | USD | 21.7908 | 21.795 | 21.7908 | 21.795 | 21.795 | +0.025 (+0.11%) | 382 |
| 10 Jan 2020 | USD | 21.7603 | 21.7764 | 21.7603 | 21.77 | 21.77 | 0.0 (0.0%) | 2,046 |
