| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2020 | USD | 21.77 | 21.77 | 21.77 | 21.77 | 21.77 | +0.015 (+0.07%) | 62 |
| 8 Jan 2020 | USD | 21.755 | 21.755 | 21.755 | 21.755 | 21.755 | +0.03 (+0.14%) | 125 |
| 7 Jan 2020 | USD | 21.725 | 21.725 | 21.725 | 21.725 | 21.725 | +0.015 (+0.07%) | 234 |
| 6 Jan 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | 0.0 (0.0%) | 108 |
| 3 Jan 2020 | USD | 21.71 | 21.71 | 21.71 | 21.71 | 21.71 | +0.015 (+0.07%) | 218 |
| 2 Jan 2020 | USD | 21.661 | 21.695 | 21.661 | 21.695 | 21.695 | +0.04 (+0.18%) | 2,532 |
| 31 Dec 2019 | USD | 21.74 | 21.74 | 21.645 | 21.655 | 21.655 | +0.045 (+0.21%) | 1,063 |
| 30 Dec 2019 | USD | 21.71 | 21.71 | 21.61 | 21.61 | 21.61 | -0.5 (-2.26%) | 786 |
| 27 Dec 2019 | USD | 22.07 | 22.1178 | 22.07 | 22.11 | 22.11 | +0.003 (+0.01%) | 523 |
| 26 Dec 2019 | USD | 22.1069 | 22.1069 | 22.1069 | 22.1069 | 22.1069 | +0.017 (+0.08%) | 73 |
| 25 Dec 2019 | USD | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 22.1 | 22.1 | 22.088 | 22.09 | 22.09 | +0.01 (+0.05%) | 1,512 |
| 23 Dec 2019 | USD | 22.09 | 22.09 | 22.08 | 22.08 | 22.08 | +0.01 (+0.05%) | 222 |
| 20 Dec 2019 | USD | 22.01 | 22.07 | 22.01 | 22.07 | 22.07 | +0.015 (+0.07%) | 444 |
| 19 Dec 2019 | USD | 22.055 | 22.055 | 22.055 | 22.055 | 22.055 | +0.033 (+0.15%) | 938 |
| 18 Dec 2019 | USD | 22.0252 | 22.05 | 22.0214 | 22.0217 | 22.0217 | +0.027 (+0.12%) | 14,466 |
| 17 Dec 2019 | USD | 22.0022 | 22.0022 | 21.995 | 21.995 | 21.995 | -0.029 (-0.13%) | 201 |
| 16 Dec 2019 | USD | 22.015 | 22.04 | 22.015 | 22.0235 | 22.0235 | +0.077 (+0.35%) | 2,099 |
| 13 Dec 2019 | USD | 21.95 | 21.95 | 21.9465 | 21.9465 | 21.9465 | -0.013 (-0.06%) | 975 |
| 12 Dec 2019 | USD | 21.94 | 21.96 | 21.934 | 21.96 | 21.96 | +0.07 (+0.32%) | 13,718 |
| 11 Dec 2019 | USD | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | +0.025 (+0.11%) | 34 |
| 10 Dec 2019 | USD | 21.81 | 21.8888 | 21.81 | 21.865 | 21.865 | 0.0 (0.0%) | 2,851 |
| 9 Dec 2019 | USD | 21.8781 | 21.8781 | 21.8411 | 21.865 | 21.865 | -0.025 (-0.11%) | 1,155 |
| 6 Dec 2019 | USD | 21.8892 | 21.9 | 21.8669 | 21.89 | 21.89 | +0.07 (+0.32%) | 1,572 |
| 5 Dec 2019 | USD | 21.83 | 21.83 | 21.785 | 21.82 | 21.82 | +0.008 (+0.04%) | 12,135 |
| 4 Dec 2019 | USD | 21.72 | 21.8118 | 21.72 | 21.8118 | 21.8118 | +0.062 (+0.28%) | 12,268 |
| 3 Dec 2019 | USD | 21.73 | 21.75 | 21.73 | 21.75 | 21.75 | 0.0 (0.0%) | 100 |
| 2 Dec 2019 | USD | 21.82 | 21.82 | 21.75 | 21.75 | 21.75 | -0.053 (-0.24%) | 1,354 |
| 29 Nov 2019 | USD | 21.81 | 21.83 | 21.7925 | 21.8032 | 21.8032 | -0.013 (-0.06%) | 793 |
| 28 Nov 2019 | USD | 21.8166 | 21.8166 | 21.8166 | 21.8166 | 21.8166 | 0.0 (0.0%) | 0 |
