| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2019 | USD | 21.7888 | 21.8168 | 21.7888 | 21.8166 | 21.8166 | +0.027 (+0.12%) | 659 |
| 26 Nov 2019 | USD | 21.805 | 21.805 | 21.79 | 21.79 | 21.79 | +0.02 (+0.09%) | 635 |
| 25 Nov 2019 | USD | 21.756 | 21.79 | 21.756 | 21.77 | 21.77 | +0.084 (+0.39%) | 1,937 |
| 22 Nov 2019 | USD | 21.68 | 21.699 | 21.68 | 21.6859 | 21.6859 | +0.026 (+0.12%) | 792 |
| 21 Nov 2019 | USD | 21.68 | 21.68 | 21.66 | 21.66 | 21.66 | -0.015 (-0.07%) | 8,407 |
| 20 Nov 2019 | USD | 21.6534 | 21.675 | 21.6534 | 21.675 | 21.675 | -0.02 (-0.09%) | 338 |
| 19 Nov 2019 | USD | 21.68 | 21.6949 | 21.68 | 21.6949 | 21.6949 | +0.005 (+0.02%) | 495 |
| 18 Nov 2019 | USD | 21.67 | 21.69 | 21.67 | 21.69 | 21.69 | 0.0 (0.0%) | 367 |
| 15 Nov 2019 | USD | 21.6817 | 21.71 | 21.68 | 21.69 | 21.69 | +0.025 (+0.12%) | 12,566 |
| 14 Nov 2019 | USD | 21.678 | 21.68 | 21.66 | 21.665 | 21.665 | +0.01 (+0.05%) | 32,612 |
| 13 Nov 2019 | USD | 21.67 | 21.67 | 21.6518 | 21.655 | 21.655 | 0.0 (0.0%) | 895 |
| 12 Nov 2019 | USD | 21.68 | 21.68 | 21.655 | 21.655 | 21.655 | +0.005 (+0.02%) | 1,119 |
| 11 Nov 2019 | USD | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.005 (-0.02%) | 90 |
| 8 Nov 2019 | USD | 21.655 | 21.655 | 21.655 | 21.655 | 21.655 | +0.025 (+0.12%) | 1 |
| 7 Nov 2019 | USD | 21.6499 | 21.6499 | 21.63 | 21.63 | 21.63 | +0.01 (+0.05%) | 6,041 |
| 6 Nov 2019 | USD | 21.64 | 21.64 | 21.62 | 21.62 | 21.62 | -0.023 (-0.10%) | 2,489 |
| 5 Nov 2019 | USD | 21.6426 | 21.6426 | 21.6426 | 21.6426 | 21.6426 | -0.012 (-0.06%) | 99 |
| 4 Nov 2019 | USD | 21.6451 | 21.655 | 21.6451 | 21.655 | 21.655 | +0.025 (+0.12%) | 547 |
| 1 Nov 2019 | USD | 21.5562 | 21.63 | 21.5562 | 21.63 | 21.63 | +0.095 (+0.44%) | 307 |
| 31 Oct 2019 | USD | 21.53 | 21.5426 | 21.51 | 21.5351 | 21.5351 | -0.042 (-0.20%) | 881 |
| 30 Oct 2019 | USD | 21.575 | 21.5772 | 21.575 | 21.5772 | 21.5772 | -0.018 (-0.08%) | 652 |
| 29 Oct 2019 | USD | 21.5868 | 21.5951 | 21.5868 | 21.5951 | 21.5951 | -0.015 (-0.07%) | 265 |
| 28 Oct 2019 | USD | 21.6073 | 21.61 | 21.6073 | 21.61 | 21.61 | +0.025 (+0.12%) | 128 |
| 25 Oct 2019 | USD | 21.585 | 21.585 | 21.585 | 21.585 | 21.585 | +0.03 (+0.14%) | 9 |
| 24 Oct 2019 | USD | 21.57 | 21.57 | 21.542 | 21.555 | 21.555 | +0.025 (+0.12%) | 1,703 |
| 23 Oct 2019 | USD | 21.5 | 21.5297 | 21.5 | 21.5297 | 21.5297 | -0.003 (-0.02%) | 228 |
| 22 Oct 2019 | USD | 21.533 | 21.533 | 21.533 | 21.533 | 21.533 | -0.016 (-0.08%) | 146 |
| 21 Oct 2019 | USD | 21.5493 | 21.5493 | 21.5493 | 21.5493 | 21.5493 | +0.035 (+0.16%) | 9 |
| 18 Oct 2019 | USD | 21.52 | 21.52 | 21.5146 | 21.5146 | 21.5146 | +0.01 (+0.04%) | 65,847 |
| 17 Oct 2019 | USD | 21.5199 | 21.5199 | 21.505 | 21.505 | 21.505 | +0.04 (+0.19%) | 2,095 |
