| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2019 | USD | 21.49 | 21.49 | 21.4648 | 21.4648 | 21.4648 | -0.001 (0.0%) | 1,138 |
| 15 Oct 2019 | USD | 21.4653 | 21.4653 | 21.4653 | 21.4653 | 21.4653 | +0.04 (+0.19%) | 38 |
| 14 Oct 2019 | USD | 21.425 | 21.425 | 21.425 | 21.425 | 21.425 | +0.005 (+0.02%) | 33 |
| 11 Oct 2019 | USD | 21.4202 | 21.4202 | 21.4202 | 21.4202 | 21.4202 | +0.075 (+0.35%) | 12 |
| 10 Oct 2019 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | 0.0 (0.0%) | 98 |
| 9 Oct 2019 | USD | 21.345 | 21.345 | 21.345 | 21.345 | 21.345 | +0.025 (+0.12%) | 35 |
| 8 Oct 2019 | USD | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | -0.085 (-0.40%) | 12 |
| 7 Oct 2019 | USD | 21.405 | 21.405 | 21.405 | 21.405 | 21.405 | -0.02 (-0.09%) | 33 |
| 4 Oct 2019 | USD | 21.4 | 21.425 | 21.4 | 21.425 | 21.425 | +0.061 (+0.29%) | 106 |
| 3 Oct 2019 | USD | 21.3638 | 21.3638 | 21.3638 | 21.3638 | 21.3638 | +0.034 (+0.16%) | 82 |
| 2 Oct 2019 | USD | 21.3128 | 21.33 | 21.3128 | 21.33 | 21.33 | -0.1 (-0.47%) | 495 |
| 1 Oct 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -0.04 (-0.19%) | 218 |
| 30 Sep 2019 | USD | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | +0.03 (+0.14%) | 9 |
| 27 Sep 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.05 (-0.23%) | 5 |
| 26 Sep 2019 | USD | 21.49 | 21.51 | 21.49 | 21.49 | 21.49 | -0.035 (-0.16%) | 462 |
| 25 Sep 2019 | USD | 21.5 | 21.525 | 21.4977 | 21.525 | 21.525 | +0.005 (+0.02%) | 715 |
| 24 Sep 2019 | USD | 21.56 | 21.56 | 21.52 | 21.52 | 21.52 | -0.06 (-0.28%) | 243 |
| 23 Sep 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | 0.0 (0.0%) | 1 |
| 20 Sep 2019 | USD | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | +0.015 (+0.07%) | 342 |
| 19 Sep 2019 | USD | 21.58 | 21.58 | 21.565 | 21.565 | 21.565 | -0.02 (-0.09%) | 100 |
| 18 Sep 2019 | USD | 21.56 | 21.585 | 21.56 | 21.585 | 21.585 | -0.03 (-0.14%) | 100 |
| 17 Sep 2019 | USD | 21.615 | 21.615 | 21.615 | 21.615 | 21.615 | +0.02 (+0.09%) | 0 |
| 16 Sep 2019 | USD | 21.63 | 21.63 | 21.5915 | 21.595 | 21.595 | +0.025 (+0.12%) | 653 |
| 13 Sep 2019 | USD | 21.5673 | 21.57 | 21.5673 | 21.57 | 21.57 | -0.015 (-0.07%) | 357 |
| 12 Sep 2019 | USD | 21.5845 | 21.5845 | 21.5845 | 21.5845 | 21.5845 | +0.019 (+0.09%) | 0 |
| 11 Sep 2019 | USD | 21.565 | 21.565 | 21.565 | 21.565 | 21.565 | +0.065 (+0.30%) | 24 |
| 10 Sep 2019 | USD | 21.4997 | 21.4997 | 21.4997 | 21.4997 | 21.4997 | +0.005 (+0.02%) | 2 |
| 9 Sep 2019 | USD | 21.4869 | 21.495 | 21.4869 | 21.495 | 21.495 | 0.0 (0.0%) | 197 |
| 6 Sep 2019 | USD | 21.495 | 21.495 | 21.495 | 21.495 | 21.495 | +0.005 (+0.02%) | 10 |
| 5 Sep 2019 | USD | 21.49 | 21.49 | 21.49 | 21.49 | 21.49 | +0.06 (+0.28%) | 143 |
