| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2019 | USD | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | +0.05 (+0.23%) | 132 |
| 3 Sep 2019 | USD | 21.4 | 21.4 | 21.38 | 21.38 | 21.38 | -0.06 (-0.28%) | 135 |
| 2 Sep 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | -0.012 (-0.06%) | 0 |
| 29 Aug 2019 | USD | 21.4524 | 21.4524 | 21.4524 | 21.4524 | 21.4524 | +0.057 (+0.27%) | 100 |
| 28 Aug 2019 | USD | 21.3924 | 21.395 | 21.3924 | 21.395 | 21.395 | +0.04 (+0.19%) | 340 |
| 27 Aug 2019 | USD | 21.4026 | 21.4035 | 21.355 | 21.355 | 21.355 | -0.005 (-0.03%) | 340 |
| 26 Aug 2019 | USD | 21.3605 | 21.3605 | 21.3605 | 21.3605 | 21.3605 | +0.065 (+0.31%) | 19 |
| 23 Aug 2019 | USD | 21.2952 | 21.2952 | 21.2952 | 21.2952 | 21.2952 | -0.12 (-0.56%) | 8 |
| 22 Aug 2019 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | USD | 21.415 | 21.415 | 21.415 | 21.415 | 21.415 | +0.06 (+0.28%) | 18 |
| 20 Aug 2019 | USD | 21.3587 | 21.3587 | 21.355 | 21.355 | 21.355 | 0.0 (0.0%) | 468 |
| 19 Aug 2019 | USD | 21.37 | 21.37 | 21.355 | 21.355 | 21.355 | +0.075 (+0.35%) | 325 |
| 16 Aug 2019 | USD | 21.28 | 21.28 | 21.28 | 21.28 | 21.28 | +0.06 (+0.28%) | 0 |
| 15 Aug 2019 | USD | 21.2196 | 21.2196 | 21.2196 | 21.2196 | 21.2196 | +0.015 (+0.07%) | 0 |
| 14 Aug 2019 | USD | 21.205 | 21.205 | 21.205 | 21.205 | 21.205 | -0.135 (-0.63%) | 55 |
| 13 Aug 2019 | USD | 21.35 | 21.37 | 21.3324 | 21.34 | 21.34 | +0.065 (+0.31%) | 5,188 |
| 12 Aug 2019 | USD | 21.275 | 21.275 | 21.275 | 21.275 | 21.275 | -0.065 (-0.30%) | 0 |
| 9 Aug 2019 | USD | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -0.046 (-0.21%) | 25 |
| 8 Aug 2019 | USD | 21.3387 | 21.3859 | 21.3387 | 21.3859 | 21.3859 | +0.077 (+0.36%) | 657 |
| 7 Aug 2019 | USD | 21.2842 | 21.3084 | 21.28 | 21.3084 | 21.3084 | -0.002 (-0.01%) | 5,036 |
| 6 Aug 2019 | USD | 21.2933 | 21.31 | 21.28 | 21.31 | 21.31 | +0.085 (+0.40%) | 896 |
| 5 Aug 2019 | USD | 21.2 | 21.2248 | 21.2 | 21.2248 | 21.2248 | -0.145 (-0.68%) | 150 |
| 2 Aug 2019 | USD | 21.3602 | 21.37 | 21.3602 | 21.37 | 21.37 | -0.086 (-0.40%) | 332 |
| 1 Aug 2019 | USD | 21.4555 | 21.4555 | 21.4555 | 21.4555 | 21.4555 | -0.019 (-0.09%) | 0 |
| 31 Jul 2019 | USD | 21.5262 | 21.5398 | 21.45 | 21.475 | 21.475 | -0.016 (-0.08%) | 858 |
| 30 Jul 2019 | USD | 21.4913 | 21.4913 | 21.4913 | 21.4913 | 21.4913 | +0.011 (+0.05%) | 157 |
| 29 Jul 2019 | USD | 21.477 | 21.4802 | 21.4732 | 21.4802 | 21.4802 | -0.04 (-0.18%) | 1,041 |
| 26 Jul 2019 | USD | 21.4907 | 21.52 | 21.4793 | 21.52 | 21.52 | +0.06 (+0.28%) | 2,215 |
| 25 Jul 2019 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.04 (-0.19%) | 0 |
