| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | USD | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | -0.01 (-0.05%) | 100 |
| 11 Jun 2019 | USD | 21.19 | 21.19 | 21.14 | 21.16 | 21.16 | +0.01 (+0.05%) | 298 |
| 10 Jun 2019 | USD | 21.16 | 21.1783 | 21.15 | 21.15 | 21.15 | +0.03 (+0.14%) | 277 |
| 7 Jun 2019 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | +0.06 (+0.29%) | 254 |
| 6 Jun 2019 | USD | 21.03 | 21.0789 | 21.0268 | 21.0597 | 21.0597 | +0.02 (+0.09%) | 1,400 |
| 5 Jun 2019 | USD | 21.01 | 21.04 | 21.01 | 21.04 | 21.04 | +0.044 (+0.21%) | 1,117 |
| 4 Jun 2019 | USD | 20.9575 | 20.996 | 20.9575 | 20.996 | 20.996 | +0.193 (+0.93%) | 200 |
| 3 Jun 2019 | USD | 20.8503 | 20.8503 | 20.8031 | 20.8031 | 20.8031 | -0.04 (-0.19%) | 107 |
| 31 May 2019 | USD | 20.8432 | 20.8432 | 20.8432 | 20.8432 | 20.8432 | -0.089 (-0.42%) | 0 |
| 30 May 2019 | USD | 20.9381 | 20.9381 | 20.9319 | 20.9319 | 20.9319 | +0.023 (+0.11%) | 158 |
| 29 May 2019 | USD | 20.8944 | 20.9093 | 20.8944 | 20.9093 | 20.9093 | -0.061 (-0.29%) | 689 |
| 28 May 2019 | USD | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | -0.009 (-0.04%) | 20 |
| 27 May 2019 | USD | 20.9792 | 20.9792 | 20.9792 | 20.9792 | 20.9792 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 20.9792 | 20.9792 | 20.9792 | 20.9792 | 20.9792 | +0.009 (+0.04%) | 91 |
| 23 May 2019 | USD | 20.98 | 20.98 | 20.9706 | 20.9706 | 20.9706 | -0.102 (-0.49%) | 443 |
| 22 May 2019 | USD | 21.06 | 21.0729 | 21.06 | 21.0729 | 21.0729 | -0.017 (-0.08%) | 286 |
| 21 May 2019 | USD | 21.07 | 21.09 | 21.07 | 21.09 | 21.09 | +0.079 (+0.38%) | 368 |
| 20 May 2019 | USD | 21.18 | 21.18 | 21.011 | 21.011 | 21.011 | -0.059 (-0.28%) | 340 |
| 17 May 2019 | USD | 21.1 | 21.1124 | 21.07 | 21.07 | 21.07 | -0.042 (-0.20%) | 2,567 |
| 16 May 2019 | USD | 21.1115 | 21.1115 | 21.1115 | 21.1115 | 21.1115 | +0.042 (+0.20%) | 13 |
| 15 May 2019 | USD | 21.06 | 21.07 | 21.06 | 21.0696 | 21.0696 | +0.033 (+0.16%) | 543 |
| 14 May 2019 | USD | 21.03 | 21.0367 | 21.03 | 21.0367 | 21.0367 | +0.068 (+0.32%) | 103 |
| 13 May 2019 | USD | 21.59 | 21.59 | 20.9689 | 20.9689 | 20.9689 | -0.173 (-0.82%) | 2,420 |
| 10 May 2019 | USD | 21.07 | 21.1417 | 21.0507 | 21.1417 | 21.1417 | +0.016 (+0.08%) | 348 |
| 9 May 2019 | USD | 21.0567 | 21.13 | 21.0567 | 21.1258 | 21.1258 | -0.035 (-0.16%) | 4,421 |
| 8 May 2019 | USD | 21.17 | 21.19 | 21.1604 | 21.1604 | 21.1604 | -0.019 (-0.09%) | 360 |
| 7 May 2019 | USD | 21.21 | 21.21 | 21.1575 | 21.1795 | 21.1795 | -0.126 (-0.59%) | 289 |
| 6 May 2019 | USD | 21.19 | 21.305 | 21.19 | 21.305 | 21.305 | -0.005 (-0.02%) | 175 |
| 3 May 2019 | USD | 21.29 | 21.31 | 21.29 | 21.31 | 21.31 | +0.09 (+0.42%) | 249 |
| 2 May 2019 | USD | 21.23 | 21.23 | 21.21 | 21.22 | 21.22 | +0.032 (+0.15%) | 322 |
