| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2019 | USD | 21.28 | 21.28 | 21.1881 | 21.1881 | 21.1881 | -0.08 (-0.38%) | 1,517 |
| 30 Apr 2019 | USD | 21.25 | 21.2684 | 21.25 | 21.2684 | 21.2684 | +0.002 (+0.01%) | 167 |
| 29 Apr 2019 | USD | 21.2637 | 21.28 | 21.2637 | 21.2664 | 21.2664 | +0.016 (+0.08%) | 919 |
| 26 Apr 2019 | USD | 21.23 | 21.25 | 21.23 | 21.25 | 21.25 | +0.041 (+0.19%) | 1,139 |
| 25 Apr 2019 | USD | 21.19 | 21.2091 | 21.19 | 21.2091 | 21.2091 | -0.001 (0.0%) | 342 |
| 24 Apr 2019 | USD | 21.2386 | 21.2386 | 21.2097 | 21.2097 | 21.2097 | -0 (0.0%) | 2,146 |
| 23 Apr 2019 | USD | 21.12 | 21.21 | 21.12 | 21.21 | 21.21 | +0.095 (+0.45%) | 6,731 |
| 22 Apr 2019 | USD | 21.22 | 21.22 | 21.115 | 21.115 | 21.115 | -0.015 (-0.07%) | 1,103 |
| 19 Apr 2019 | USD | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 21.11 | 21.13 | 21.11 | 21.13 | 21.13 | +0 (+0.0%) | 282 |
| 17 Apr 2019 | USD | 21.12 | 21.1298 | 21.12 | 21.1298 | 21.1298 | -0.04 (-0.19%) | 125 |
| 16 Apr 2019 | USD | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.01 (-0.05%) | 91 |
| 15 Apr 2019 | USD | 21.1803 | 21.1803 | 21.18 | 21.18 | 21.18 | -0.01 (-0.05%) | 351 |
| 12 Apr 2019 | USD | 21.19 | 21.19 | 21.19 | 21.19 | 21.19 | +0.01 (+0.05%) | 157 |
| 11 Apr 2019 | USD | 21.1674 | 21.18 | 21.1674 | 21.18 | 21.18 | +0.01 (+0.05%) | 153 |
| 10 Apr 2019 | USD | 21.15 | 21.17 | 21.15 | 21.17 | 21.17 | +0.08 (+0.38%) | 185 |
| 9 Apr 2019 | USD | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | -0.02 (-0.09%) | 178 |
| 8 Apr 2019 | USD | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | +0 (+0.0%) | 156 |
| 5 Apr 2019 | USD | 21.12 | 21.12 | 21.1098 | 21.1098 | 21.1098 | +0.06 (+0.28%) | 351 |
| 4 Apr 2019 | USD | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | +0.014 (+0.07%) | 76 |
| 3 Apr 2019 | USD | 21.0357 | 21.0357 | 21.0357 | 21.0357 | 21.0357 | +0.016 (+0.08%) | 53 |
| 2 Apr 2019 | USD | 21.0198 | 21.0198 | 21.0198 | 21.0198 | 21.0198 | +0.05 (+0.24%) | 66 |
| 1 Apr 2019 | USD | 21 | 21 | 20.9698 | 20.9698 | 20.9698 | 0.0 (0.0%) | 300 |
| 29 Mar 2019 | USD | 20.95 | 20.9698 | 20.95 | 20.9698 | 20.9698 | +0.065 (+0.31%) | 296 |
| 28 Mar 2019 | USD | 20.88 | 20.9098 | 20.88 | 20.9049 | 20.9049 | +0.026 (+0.13%) | 480 |
| 27 Mar 2019 | USD | 21.21 | 21.21 | 20.84 | 20.8786 | 20.8786 | -0.01 (-0.05%) | 205 |
| 26 Mar 2019 | USD | 20.89 | 20.89 | 20.8884 | 20.8884 | 20.8884 | +0.028 (+0.14%) | 556 |
| 25 Mar 2019 | USD | 20.81 | 20.86 | 20.81 | 20.86 | 20.86 | +0.015 (+0.07%) | 146 |
| 22 Mar 2019 | USD | 20.886 | 20.886 | 20.8455 | 20.8455 | 20.8455 | -0.144 (-0.69%) | 820 |
| 21 Mar 2019 | USD | 21 | 21 | 20.99 | 20.99 | 20.99 | +0.032 (+0.15%) | 139 |
