| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2019 | USD | 20.9 | 20.98 | 20.9 | 20.9585 | 20.9585 | +0.038 (+0.18%) | 514 |
| 19 Mar 2019 | USD | 20.9266 | 20.95 | 20.92 | 20.92 | 20.92 | +0.02 (+0.10%) | 1,565 |
| 18 Mar 2019 | USD | 20.9199 | 20.9199 | 20.9 | 20.9 | 20.9 | -0.01 (-0.05%) | 593 |
| 15 Mar 2019 | USD | 20.9127 | 20.92 | 20.906 | 20.91 | 20.91 | +0.019 (+0.09%) | 682 |
| 14 Mar 2019 | USD | 20.8909 | 20.8909 | 20.8909 | 20.8909 | 20.8909 | -0.019 (-0.09%) | 18 |
| 13 Mar 2019 | USD | 20.91 | 20.9173 | 20.9095 | 20.9095 | 20.9095 | +0.04 (+0.19%) | 429 |
| 12 Mar 2019 | USD | 20.866 | 20.87 | 20.866 | 20.87 | 20.87 | +0.046 (+0.22%) | 1,354 |
| 11 Mar 2019 | USD | 20.97 | 20.97 | 20.78 | 20.824 | 20.824 | +0.078 (+0.37%) | 297 |
| 8 Mar 2019 | USD | 20.74 | 20.7463 | 20.73 | 20.7463 | 20.7463 | -0.024 (-0.11%) | 588 |
| 7 Mar 2019 | USD | 20.79 | 20.79 | 20.77 | 20.77 | 20.77 | -0.044 (-0.21%) | 337 |
| 6 Mar 2019 | USD | 20.84 | 20.84 | 20.8136 | 20.8136 | 20.8136 | -0.074 (-0.35%) | 354 |
| 5 Mar 2019 | USD | 20.89 | 20.89 | 20.8873 | 20.8873 | 20.8873 | -0.008 (-0.04%) | 133 |
| 4 Mar 2019 | USD | 21 | 21 | 20.8451 | 20.8951 | 20.8951 | -0.025 (-0.12%) | 1,951 |
| 1 Mar 2019 | USD | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | +0.019 (+0.09%) | 60 |
| 28 Feb 2019 | USD | 20.93 | 20.95 | 20.9006 | 20.9006 | 20.9006 | -0.029 (-0.14%) | 16,662 |
| 27 Feb 2019 | USD | 20.94 | 20.95 | 20.93 | 20.93 | 20.93 | +0.013 (+0.06%) | 481 |
| 26 Feb 2019 | USD | 20.93 | 20.93 | 20.9102 | 20.917 | 20.917 | -0.004 (-0.02%) | 257 |
| 25 Feb 2019 | USD | 20.93 | 20.93 | 20.9215 | 20.9215 | 20.9215 | +0.052 (+0.25%) | 271 |
| 22 Feb 2019 | USD | 20.87 | 20.888 | 20.858 | 20.8698 | 20.8698 | +0.09 (+0.43%) | 24,787 |
| 21 Feb 2019 | USD | 20.7812 | 20.7812 | 20.78 | 20.78 | 20.78 | -0.02 (-0.10%) | 417 |
| 20 Feb 2019 | USD | 20.83 | 20.83 | 20.7758 | 20.8 | 20.8 | +0.02 (+0.10%) | 330 |
| 19 Feb 2019 | USD | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | +0.02 (+0.10%) | 65 |
| 18 Feb 2019 | USD | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 20.75 | 20.77 | 20.75 | 20.76 | 20.76 | +0.055 (+0.27%) | 879 |
| 14 Feb 2019 | USD | 20.65 | 20.705 | 20.65 | 20.705 | 20.705 | +0.025 (+0.12%) | 134 |
| 13 Feb 2019 | USD | 20.67 | 20.68 | 20.67 | 20.68 | 20.68 | 0.0 (0.0%) | 113 |
| 12 Feb 2019 | USD | 20.7 | 20.7 | 20.68 | 20.68 | 20.68 | +0.1 (+0.49%) | 107 |
| 11 Feb 2019 | USD | 20.58 | 20.58 | 20.58 | 20.58 | 20.58 | +0.02 (+0.10%) | 0 |
| 8 Feb 2019 | USD | 20.5521 | 20.56 | 20.5521 | 20.56 | 20.56 | +0.008 (+0.04%) | 115 |
| 7 Feb 2019 | USD | 20.5517 | 20.5517 | 20.5517 | 20.5517 | 20.5517 | -0.078 (-0.38%) | 59 |
