| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2019 | USD | 20.6 | 20.6334 | 20.6 | 20.63 | 20.63 | +0.01 (+0.05%) | 1,912 |
| 5 Feb 2019 | USD | 20.62 | 20.62 | 20.62 | 20.62 | 20.62 | +0.085 (+0.41%) | 142 |
| 4 Feb 2019 | USD | 20.5351 | 20.5351 | 20.5351 | 20.5351 | 20.5351 | +0.088 (+0.43%) | 24 |
| 1 Feb 2019 | USD | 20.425 | 20.4473 | 20.425 | 20.4473 | 20.4473 | -0.033 (-0.16%) | 214 |
| 31 Jan 2019 | USD | 20.45 | 20.4988 | 20.45 | 20.48 | 20.48 | +0.07 (+0.34%) | 2,254 |
| 30 Jan 2019 | USD | 20.29 | 20.41 | 20.29 | 20.41 | 20.41 | +0.14 (+0.69%) | 1,091 |
| 29 Jan 2019 | USD | 20.2701 | 20.2701 | 20.2701 | 20.2701 | 20.2701 | -0.02 (-0.10%) | 70 |
| 28 Jan 2019 | USD | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | -0.04 (-0.20%) | 750 |
| 25 Jan 2019 | USD | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | +0.06 (+0.30%) | 93 |
| 24 Jan 2019 | USD | 20.27 | 20.28 | 20.2392 | 20.27 | 20.27 | +0.05 (+0.25%) | 580 |
| 23 Jan 2019 | USD | 20.25 | 20.25 | 20.1951 | 20.22 | 20.22 | +0.031 (+0.16%) | 323 |
| 22 Jan 2019 | USD | 20.48 | 20.48 | 20.1886 | 20.1886 | 20.1886 | -0.132 (-0.65%) | 2,959 |
| 21 Jan 2019 | USD | 20.3203 | 20.3203 | 20.3203 | 20.3203 | 20.3203 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 20.3184 | 20.328 | 20.3184 | 20.3203 | 20.3203 | +0.069 (+0.34%) | 1,848 |
| 17 Jan 2019 | USD | 20.2513 | 20.2513 | 20.2513 | 20.2513 | 20.2513 | +0.061 (+0.30%) | 129 |
| 16 Jan 2019 | USD | 20.26 | 20.26 | 20.19 | 20.19 | 20.19 | +0.04 (+0.20%) | 571 |
| 15 Jan 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.059 (+0.30%) | 2 |
| 14 Jan 2019 | USD | 20.0907 | 20.0907 | 20.0907 | 20.0907 | 20.0907 | -0.089 (-0.44%) | 30 |
| 11 Jan 2019 | USD | 20.5 | 20.5 | 20.18 | 20.18 | 20.18 | -0.01 (-0.05%) | 300 |
| 10 Jan 2019 | USD | 20.19 | 20.19 | 20.18 | 20.19 | 20.19 | +0.04 (+0.20%) | 501 |
| 9 Jan 2019 | USD | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.042 (+0.21%) | 40 |
| 8 Jan 2019 | USD | 20.1 | 20.1084 | 20.05 | 20.1084 | 20.1084 | +0.127 (+0.63%) | 1,273 |
| 7 Jan 2019 | USD | 19.98 | 19.9818 | 19.98 | 19.9818 | 19.9818 | +0.17 (+0.86%) | 223 |
| 4 Jan 2019 | USD | 19.8119 | 19.8119 | 19.8119 | 19.8119 | 19.8119 | +0.302 (+1.55%) | 236 |
| 3 Jan 2019 | USD | 19.51 | 19.51 | 19.51 | 19.51 | 19.51 | -0.051 (-0.26%) | 100 |
| 2 Jan 2019 | USD | 19.64 | 19.64 | 19.51 | 19.5607 | 19.5607 | +0 (+0.0%) | 1,304 |
| 1 Jan 2019 | USD | 19.5603 | 19.5603 | 19.5603 | 19.5603 | 19.5603 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 19.5603 | 19.5603 | 19.5603 | 19.5603 | 19.5603 | +0.019 (+0.10%) | 153 |
| 28 Dec 2018 | USD | 19.5799 | 19.59 | 19.5332 | 19.5416 | 19.5416 | +0.035 (+0.18%) | 2,192 |
| 27 Dec 2018 | USD | 19.45 | 19.51 | 19.428 | 19.507 | 19.507 | -0.862 (-4.23%) | 3,561 |
