| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2018 | USD | 21.0545 | 21.0545 | 21.0432 | 21.0432 | 21.0432 | -0.145 (-0.69%) | 2,482 |
| 9 Nov 2018 | USD | 21.1899 | 21.19 | 21.1886 | 21.1886 | 21.1886 | +0.009 (+0.04%) | 574 |
| 8 Nov 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 7 Nov 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | +0.02 (+0.09%) | 546 |
| 5 Nov 2018 | USD | 21.11 | 21.17 | 21.11 | 21.16 | 21.16 | +0.01 (+0.05%) | 1,830 |
| 2 Nov 2018 | USD | 21.2 | 21.206 | 21.15 | 21.15 | 21.15 | +0.01 (+0.05%) | 3,869 |
| 1 Nov 2018 | USD | 21.0251 | 21.1399 | 21.0251 | 21.1399 | 21.1399 | +0.11 (+0.52%) | 1,680 |
| 31 Oct 2018 | USD | 21.0799 | 21.0799 | 21.03 | 21.03 | 21.03 | +0.04 (+0.19%) | 1,517 |
| 30 Oct 2018 | USD | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 20.9899 | 0.0 (0.0%) | 0 |
| 29 Oct 2018 | USD | 20.98 | 20.9899 | 20.98 | 20.9899 | 20.9899 | -0 (0.0%) | 676 |
| 26 Oct 2018 | USD | 20.99 | 20.99 | 20.99 | 20.99 | 20.99 | -0.03 (-0.14%) | 709 |
| 25 Oct 2018 | USD | 21.03 | 21.03 | 21.0197 | 21.02 | 21.02 | +0.037 (+0.17%) | 2,805 |
| 24 Oct 2018 | USD | 20.9834 | 20.9834 | 20.9834 | 20.9834 | 20.9834 | -0.137 (-0.65%) | 703 |
| 23 Oct 2018 | USD | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | -0.03 (-0.14%) | 278 |
| 22 Oct 2018 | USD | 21.1497 | 21.1497 | 21.1497 | 21.1497 | 21.1497 | -0.05 (-0.24%) | 461 |
| 19 Oct 2018 | USD | 21.1999 | 21.1999 | 21.1999 | 21.1999 | 21.1999 | 0.0 (0.0%) | 0 |
| 18 Oct 2018 | USD | 21.1999 | 21.1999 | 21.1999 | 21.1999 | 21.1999 | -0.104 (-0.49%) | 191 |
| 17 Oct 2018 | USD | 21.3036 | 21.3036 | 21.3036 | 21.3036 | 21.3036 | +0.014 (+0.06%) | 500 |
| 16 Oct 2018 | USD | 21.29 | 21.29 | 21.29 | 21.29 | 21.29 | +0.09 (+0.42%) | 496 |
| 15 Oct 2018 | USD | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 170 |
| 12 Oct 2018 | USD | 21.21 | 21.21 | 21.1973 | 21.2 | 21.2 | +0.12 (+0.57%) | 1,358 |
| 11 Oct 2018 | USD | 21.15 | 21.15 | 21.08 | 21.08 | 21.08 | -0.17 (-0.80%) | 300 |
| 10 Oct 2018 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.057 (-0.27%) | 261 |
| 9 Oct 2018 | USD | 21.2957 | 21.31 | 21.2901 | 21.3072 | 21.3072 | -0.083 (-0.39%) | 5,282 |
| 8 Oct 2018 | USD | 21.3901 | 21.3901 | 21.3901 | 21.3901 | 21.3901 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 21.41 | 21.41 | 21.3527 | 21.3901 | 21.3901 | -0.07 (-0.33%) | 12,597 |
| 4 Oct 2018 | USD | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | -0.1 (-0.46%) | 268 |
| 3 Oct 2018 | USD | 21.55 | 21.57 | 21.55 | 21.56 | 21.56 | -0.01 (-0.05%) | 672 |
| 2 Oct 2018 | USD | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | 0.0 (0.0%) | 0 |
