SPDR® MSCI EAFE StrategicFacto Recent Share Price (USX:QEFA)

USX:QEFA - SPDR MSCI EAFE StrategicFactors ETF SPDR® MSCI EAFE StrategicFacto
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jun 2015	USD	59.21	59.33	59.21	59.25	59.25	+2.968 (+5.27%)	700
23 Jun 2015	USD	56.282	56.282	56.282	56.282	56.282	0.0 (0.0%)	0
22 Jun 2015	USD	56.282	56.282	56.282	56.282	56.282	0.0 (0.0%)	0
19 Jun 2015	USD	56.282	56.282	56.282	56.282	56.282	-3.188 (-5.36%)	247
18 Jun 2015	USD	59.4699	59.4699	59.4699	59.4699	59.4699	0.0 (0.0%)	0
17 Jun 2015	USD	59.4699	59.4699	59.4699	59.4699	59.4699	-0.32 (-0.54%)	364
16 Jun 2015	USD	59.79	59.79	59.79	59.79	59.79	0.0 (0.0%)	0
15 Jun 2015	USD	59.79	59.79	59.79	59.79	59.79	0.0 (0.0%)	0
12 Jun 2015	USD	59.79	59.79	59.79	59.79	59.79	-0.45 (-0.75%)	156
11 Jun 2015	USD	60.24	60.24	60.24	60.24	60.24	+0.21 (+0.35%)	100
10 Jun 2015	USD	59.9999	60.03	59.9999	60.03	60.03	+0.87 (+1.47%)	645
9 Jun 2015	USD	59.1599	59.1599	59.1599	59.1599	59.1599	0.0 (0.0%)	0
8 Jun 2015	USD	59.1599	59.1599	59.1599	59.1599	59.1599	-1.26 (-2.09%)	0
5 Jun 2015	USD	60.42	60.42	60.42	60.42	60.42	0.0 (0.0%)	0
4 Jun 2015	USD	60.42	60.42	60.42	60.42	60.42	0.0 (0.0%)	0
3 Jun 2015	USD	60.42	60.42	60.42	60.42	60.42	0.0 (0.0%)	0
2 Jun 2015	USD	60.42	60.42	60.42	60.42	60.42	+0.46 (+0.77%)	115
1 Jun 2015	USD	59.96	59.96	59.96	59.96	59.96	0.0 (0.0%)	0
29 May 2015	USD	59.96	59.96	59.96	59.96	59.96	-0.86 (-1.41%)	1,533
28 May 2015	USD	60.8199	60.8199	60.8199	60.8199	60.8199	-0.075 (-0.12%)	172
27 May 2015	USD	60.895	60.895	60.895	60.895	60.895	+0.435 (+0.72%)	150
26 May 2015	USD	60.4599	60.4599	60.4599	60.4599	60.4599	-0.98 (-1.60%)	102
25 May 2015	USD	61.4401	61.4401	61.4401	61.4401	61.4401	0.0 (0.0%)	0
22 May 2015	USD	61.4401	61.4401	61.4401	61.4401	61.4401	0.0 (0.0%)	0
21 May 2015	USD	61.63	61.63	61.4401	61.4401	61.4401	+0.03 (+0.05%)	1,816
20 May 2015	USD	61.41	61.41	61.41	61.41	61.41	0.0 (0.0%)	0
19 May 2015	USD	61.3999	61.41	61.3999	61.41	61.41	-0.182 (-0.29%)	474
18 May 2015	USD	61.35	61.5916	61.35	61.5916	61.5916	-0.398 (-0.64%)	584
15 May 2015	USD	61.99	62	61.99	61.99	61.99	+0.77 (+1.26%)	416
14 May 2015	USD	61.22	61.22	61.22	61.22	61.22	0.0 (0.0%)	0

Unicorn Response |