Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
9 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 133 |
8 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 14 | 14 | 14 | 14 | 14 | +1 (+7.69%) | 198 |
1 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 200 |
31 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | -7.95 (-39.85%) | 297 |
29 Aug 2022 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +8.44 (+73.33%) | 380 |
26 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | +0.01 (+0.09%) | 112 |
23 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.5 (+4.55%) | 100 |
11 Aug 2022 | USD | 10.39 | 11 | 10.39 | 11 | 11 | -7 (-38.89%) | 400 |
10 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 300 |
9 Aug 2022 | USD | 18 | 18 | 18 | 18 | 18 | -7 (-28%) | 1,500 |
8 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 400 |
4 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 100 |
3 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |